Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=100; TakeProfit2=40; Stoploss=100; Lots=1; TrailingStop=30; per=18; per2=8; chas=2; totalt=1000; mm=0; risk=10;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	1869.89	Gross profit	39466.25	Gross loss	-37596.36
Profit factor	1.05	Expected payoff	1.55
Absolute drawdown	4586.74	Maximal drawdown	25417.14 (82.44%)	Relative drawdown	82.44% (25417.14)
Total trades	1204	Short positions (won %)	592 (88.01%)	Long positions (won %)	612 (66.01%)
		Profit trades (% of total)	925 (76.83%)	Loss trades (% of total)	279 (23.17%)
Largest		profit trade	110.89	loss trade	-137.46
Average		profit trade	42.67	loss trade	-134.75
Maximum		consecutive wins (profit in money)	259 (9031.49)	consecutive losses (loss in money)	81 (-11104.71)
Maximal		consecutive profit (count of wins)	9693.67 (236)	consecutive loss (count of losses)	-11104.71 (81)
Average		consecutive wins	116	consecutive losses	40

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 21:00	buy	1	1.00	90.340	90.220	90.440
2	2009.11.03 21:00	buy	2	1.00	90.341	90.221	90.441
3	2009.11.03 21:00	buy	3	1.00	90.340	90.220	90.440
4	2009.11.03 21:00	buy	4	1.00	90.341	90.221	90.441
5	2009.11.03 21:00	buy	5	1.00	90.340	90.220	90.440
6	2009.11.03 21:00	buy	6	1.00	90.341	90.221	90.441
7	2009.11.03 21:00	buy	7	1.00	90.340	90.220	90.440
8	2009.11.03 21:00	buy	8	1.00	90.341	90.221	90.441
9	2009.11.03 21:00	buy	9	1.00	90.340	90.220	90.440
10	2009.11.03 21:00	buy	10	1.00	90.341	90.221	90.441
11	2009.11.03 21:00	buy	11	1.00	90.340	90.220	90.440
12	2009.11.03 21:00	buy	12	1.00	90.341	90.221	90.441
13	2009.11.03 21:00	buy	13	1.00	90.340	90.220	90.440
14	2009.11.03 21:00	buy	14	1.00	90.341	90.221	90.441
15	2009.11.03 21:00	buy	15	1.00	90.340	90.220	90.440
16	2009.11.03 21:00	buy	16	1.00	90.339	90.219	90.439
17	2009.11.03 21:00	buy	17	1.00	90.340	90.220	90.440
18	2009.11.03 21:00	buy	18	1.00	90.339	90.219	90.439
19	2009.11.03 21:00	buy	19	1.00	90.340	90.220	90.440
20	2009.11.03 21:00	buy	20	1.00	90.339	90.219	90.439
21	2009.11.03 21:00	buy	21	1.00	90.338	90.218	90.438
22	2009.11.03 21:00	buy	22	1.00	90.339	90.219	90.439
23	2009.11.03 21:00	buy	23	1.00	90.338	90.218	90.438
24	2009.11.03 21:00	buy	24	1.00	90.339	90.219	90.439
25	2009.11.03 21:00	buy	25	1.00	90.337	90.217	90.437
26	2009.11.03 21:00	buy	26	1.00	90.338	90.218	90.438
27	2009.11.03 21:00	buy	27	1.00	90.337	90.217	90.437
28	2009.11.03 21:01	buy	28	1.00	90.338	90.218	90.438
29	2009.11.03 21:01	buy	29	1.00	90.337	90.217	90.437
30	2009.11.03 21:01	buy	30	1.00	90.338	90.218	90.438
31	2009.11.03 21:01	buy	31	1.00	90.337	90.217	90.437
32	2009.11.03 21:01	buy	32	1.00	90.339	90.219	90.439
33	2009.11.03 21:01	buy	33	1.00	90.338	90.218	90.438
34	2009.11.03 21:01	buy	34	1.00	90.340	90.220	90.440
35	2009.11.03 21:01	buy	35	1.00	90.339	90.219	90.439
36	2009.11.03 21:01	buy	36	1.00	90.341	90.221	90.441
37	2009.11.03 21:01	buy	37	1.00	90.340	90.220	90.440
38	2009.11.03 21:01	buy	38	1.00	90.341	90.221	90.441
39	2009.11.03 21:01	buy	39	1.00	90.342	90.222	90.442
40	2009.11.03 21:01	buy	40	1.00	90.343	90.223	90.443
41	2009.11.03 21:01	buy	41	1.00	90.344	90.224	90.444
42	2009.11.03 21:01	buy	42	1.00	90.343	90.223	90.443
43	2009.11.03 21:01	buy	43	1.00	90.342	90.222	90.442
44	2009.11.03 21:01	buy	44	1.00	90.341	90.221	90.441
45	2009.11.03 21:01	buy	45	1.00	90.340	90.220	90.440
46	2009.11.03 21:32	modify	25	1.00	90.337	90.337	90.437
47	2009.11.03 21:32	modify	21	1.00	90.338	90.338	90.438
48	2009.11.03 21:32	modify	27	1.00	90.337	90.337	90.437
49	2009.11.03 21:32	modify	23	1.00	90.338	90.338	90.438
50	2009.11.03 21:32	modify	29	1.00	90.337	90.337	90.437
51	2009.11.03 21:36	s/l	21	1.00	90.338	90.338	90.438	0.00	10000.00
52	2009.11.03 21:36	s/l	23	1.00	90.338	90.338	90.438	0.00	10000.00
53	2009.11.03 21:42	s/l	25	1.00	90.337	90.337	90.437	0.00	10000.00
54	2009.11.03 21:42	s/l	27	1.00	90.337	90.337	90.437	0.00	10000.00
55	2009.11.03 21:42	s/l	29	1.00	90.337	90.337	90.437	0.00	10000.00
56	2009.11.04 00:31	modify	31	1.00	90.337	90.337	90.437
57	2009.11.04 00:31	modify	26	1.00	90.338	90.338	90.438
58	2009.11.04 00:31	modify	16	1.00	90.339	90.339	90.439
59	2009.11.04 00:32	modify	1	1.00	90.340	90.340	90.440
60	2009.11.04 00:32	modify	1	1.00	90.340	90.341	90.440
61	2009.11.04 00:32	modify	1	1.00	90.340	90.342	90.440
62	2009.11.04 00:32	modify	1	1.00	90.340	90.343	90.440
63	2009.11.04 00:32	modify	1	1.00	90.340	90.344	90.440
64	2009.11.04 00:32	modify	1	1.00	90.340	90.345	90.440
65	2009.11.04 00:32	modify	2	1.00	90.341	90.344	90.441
66	2009.11.04 00:32	modify	2	1.00	90.341	90.345	90.441
67	2009.11.04 00:32	modify	3	1.00	90.340	90.344	90.440
68	2009.11.04 00:32	modify	3	1.00	90.340	90.345	90.440
69	2009.11.04 00:32	modify	4	1.00	90.341	90.344	90.441
70	2009.11.04 00:32	modify	5	1.00	90.340	90.343	90.440
71	2009.11.04 00:32	modify	5	1.00	90.340	90.344	90.440
72	2009.11.04 00:32	modify	6	1.00	90.341	90.343	90.441
73	2009.11.04 00:32	modify	6	1.00	90.341	90.344	90.441
74	2009.11.04 00:32	modify	7	1.00	90.340	90.343	90.440
75	2009.11.04 00:32	modify	8	1.00	90.341	90.342	90.441
76	2009.11.04 00:32	modify	8	1.00	90.341	90.343	90.441
77	2009.11.04 00:33	modify	9	1.00	90.340	90.342	90.440
78	2009.11.04 00:33	modify	9	1.00	90.340	90.343	90.440
79	2009.11.04 00:33	modify	10	1.00	90.341	90.342	90.441
80	2009.11.04 00:33	modify	10	1.00	90.341	90.343	90.441
81	2009.11.04 00:33	modify	7	1.00	90.340	90.344	90.440
82	2009.11.04 00:33	modify	4	1.00	90.341	90.345	90.441
83	2009.11.04 00:33	modify	1	1.00	90.340	90.346	90.440
84	2009.11.04 00:33	modify	1	1.00	90.340	90.347	90.440
85	2009.11.04 00:33	modify	1	1.00	90.340	90.348	90.440
86	2009.11.04 00:33	modify	1	1.00	90.340	90.349	90.440
87	2009.11.04 00:33	close	1	1.00	90.380	90.349	90.440	44.70	10044.70
88	2009.11.04 00:33	close	2	1.00	90.381	90.345	90.441	44.70	10089.40
89	2009.11.04 00:33	close	3	1.00	90.382	90.345	90.440	46.91	10136.31
90	2009.11.04 00:33	close	4	1.00	90.383	90.345	90.441	46.91	10183.22
91	2009.11.04 00:35	close	5	1.00	90.390	90.344	90.440	55.76	10238.98
92	2009.11.04 00:35	close	6	1.00	90.391	90.344	90.441	55.76	10294.74
93	2009.11.04 00:35	close	7	1.00	90.393	90.344	90.440	59.07	10353.81
94	2009.11.04 00:35	close	8	1.00	90.394	90.343	90.441	59.07	10412.88
95	2009.11.04 00:35	close	9	1.00	90.396	90.343	90.440	62.39	10475.27
96	2009.11.04 00:35	close	10	1.00	90.397	90.343	90.441	62.39	10537.66
97	2009.11.04 00:35	close	11	1.00	90.399	90.220	90.440	65.71	10603.37
98	2009.11.04 00:35	close	12	1.00	90.400	90.221	90.441	65.71	10669.08
99	2009.11.04 00:35	close	13	1.00	90.401	90.220	90.440	67.92	10737.00
100	2009.11.04 00:35	close	14	1.00	90.403	90.221	90.441	69.02	10806.02
101	2009.11.04 00:35	close	15	1.00	90.404	90.220	90.440	71.23	10877.25
102	2009.11.04 00:35	close	16	1.00	90.406	90.339	90.439	74.55	10951.80
103	2009.11.04 00:35	close	17	1.00	90.407	90.220	90.440	74.55	11026.35
104	2009.11.04 00:35	close	18	1.00	90.406	90.219	90.439	74.55	11100.90
105	2009.11.04 00:35	close	19	1.00	90.407	90.220	90.440	74.55	11175.45
106	2009.11.04 00:35	close	20	1.00	90.405	90.219	90.439	73.44	11248.89
107	2009.11.04 00:35	close	22	1.00	90.406	90.219	90.439	74.55	11323.44
108	2009.11.04 00:35	close	24	1.00	90.405	90.219	90.439	73.44	11396.88
109	2009.11.04 00:35	close	26	1.00	90.404	90.338	90.438	73.45	11470.33
110	2009.11.04 00:35	close	28	1.00	90.403	90.218	90.438	72.34	11542.67
111	2009.11.04 00:35	close	30	1.00	90.404	90.218	90.438	73.45	11616.12
112	2009.11.04 00:35	close	31	1.00	90.402	90.337	90.437	72.34	11688.46
113	2009.11.04 00:35	close	32	1.00	90.403	90.219	90.439	71.23	11759.69
114	2009.11.04 00:35	close	33	1.00	90.402	90.218	90.438	71.23	11830.92
115	2009.11.04 00:35	close	34	1.00	90.403	90.220	90.440	70.13	11901.05
116	2009.11.04 00:35	close	35	1.00	90.404	90.219	90.439	72.34	11973.39
117	2009.11.04 00:35	close	36	1.00	90.405	90.221	90.441	71.23	12044.62
118	2009.11.04 00:35	close	37	1.00	90.406	90.220	90.440	73.44	12118.06
119	2009.11.04 00:35	close	38	1.00	90.407	90.221	90.441	73.44	12191.50
120	2009.11.04 00:35	close	39	1.00	90.408	90.222	90.442	73.44	12264.94
121	2009.11.04 00:36	close	40	1.00	90.409	90.223	90.443	73.44	12338.38
122	2009.11.04 00:36	close	41	1.00	90.410	90.224	90.444	73.44	12411.82
123	2009.11.04 00:36	close	42	1.00	90.411	90.223	90.443	75.65	12487.47
124	2009.11.04 00:36	close	43	1.00	90.410	90.222	90.442	75.65	12563.12
125	2009.11.04 00:36	close	44	1.00	90.408	90.221	90.441	74.55	12637.67
126	2009.11.04 00:36	close	45	1.00	90.407	90.220	90.440	74.55	12712.22
127	2009.11.04 21:00	sell	46	1.00	90.798	90.918	90.698
128	2009.11.04 21:00	sell	47	1.00	90.799	90.919	90.699
129	2009.11.04 21:00	sell	48	1.00	90.798	90.918	90.698
130	2009.11.04 21:00	sell	49	1.00	90.799	90.919	90.699
131	2009.11.04 21:00	sell	50	1.00	90.800	90.920	90.700
132	2009.11.04 21:00	sell	51	1.00	90.799	90.919	90.699
133	2009.11.04 21:00	sell	52	1.00	90.800	90.920	90.700
134	2009.11.04 21:00	sell	53	1.00	90.801	90.921	90.701
135	2009.11.04 21:00	sell	54	1.00	90.800	90.920	90.700
136	2009.11.04 21:00	sell	55	1.00	90.801	90.921	90.701
137	2009.11.04 21:00	sell	56	1.00	90.802	90.922	90.702
138	2009.11.04 21:00	sell	57	1.00	90.801	90.921	90.701
139	2009.11.04 21:00	sell	58	1.00	90.802	90.922	90.702
140	2009.11.04 21:00	sell	59	1.00	90.803	90.923	90.703
141	2009.11.04 21:00	sell	60	1.00	90.802	90.922	90.702
142	2009.11.04 21:00	sell	61	1.00	90.803	90.923	90.703
143	2009.11.04 21:00	sell	62	1.00	90.804	90.924	90.704
144	2009.11.04 21:00	sell	63	1.00	90.803	90.923	90.703
145	2009.11.04 21:00	sell	64	1.00	90.804	90.924	90.704
146	2009.11.04 21:00	sell	65	1.00	90.805	90.925	90.705
147	2009.11.04 21:00	sell	66	1.00	90.804	90.924	90.704
148	2009.11.04 21:00	sell	67	1.00	90.805	90.925	90.705
149	2009.11.04 21:00	sell	68	1.00	90.806	90.926	90.706
150	2009.11.04 21:00	sell	69	1.00	90.805	90.925	90.705
151	2009.11.04 21:00	sell	70	1.00	90.806	90.926	90.706
152	2009.11.04 21:00	sell	71	1.00	90.805	90.925	90.705
153	2009.11.04 21:00	sell	72	1.00	90.806	90.926	90.706
154	2009.11.04 21:00	sell	73	1.00	90.804	90.924	90.704
155	2009.11.04 21:00	sell	74	1.00	90.805	90.925	90.705
156	2009.11.04 21:00	sell	75	1.00	90.804	90.924	90.704
157	2009.11.04 21:00	sell	76	1.00	90.803	90.923	90.703
158	2009.11.04 21:00	sell	77	1.00	90.804	90.924	90.704
159	2009.11.04 21:00	sell	78	1.00	90.802	90.922	90.702
160	2009.11.04 21:00	sell	79	1.00	90.803	90.923	90.703
161	2009.11.04 21:00	sell	80	1.00	90.802	90.922	90.702
162	2009.11.04 21:00	sell	81	1.00	90.801	90.921	90.701
163	2009.11.04 21:00	sell	82	1.00	90.802	90.922	90.702
164	2009.11.04 21:00	sell	83	1.00	90.800	90.920	90.700
165	2009.11.04 21:00	sell	84	1.00	90.801	90.921	90.701
166	2009.11.04 21:00	sell	85	1.00	90.800	90.920	90.700
167	2009.11.04 21:00	sell	86	1.00	90.799	90.919	90.699
168	2009.11.04 21:00	sell	87	1.00	90.800	90.920	90.700
169	2009.11.04 21:00	sell	88	1.00	90.798	90.918	90.698
170	2009.11.04 21:00	sell	89	1.00	90.799	90.919	90.699
171	2009.11.04 21:00	sell	90	1.00	90.798	90.918	90.698
172	2009.11.04 21:00	sell	91	1.00	90.797	90.917	90.697
173	2009.11.04 21:00	sell	92	1.00	90.798	90.918	90.698
174	2009.11.04 21:00	sell	93	1.00	90.796	90.916	90.696
175	2009.11.04 21:00	sell	94	1.00	90.797	90.917	90.697
176	2009.11.04 21:00	sell	95	1.00	90.796	90.916	90.696
177	2009.11.04 21:00	sell	96	1.00	90.795	90.915	90.695
178	2009.11.04 21:00	sell	97	1.00	90.796	90.916	90.696
179	2009.11.04 21:00	sell	98	1.00	90.795	90.915	90.695
180	2009.11.04 21:00	sell	99	1.00	90.796	90.916	90.696
181	2009.11.04 21:00	sell	100	1.00	90.797	90.917	90.697
182	2009.11.04 21:00	sell	101	1.00	90.798	90.918	90.698
183	2009.11.04 21:00	sell	102	1.00	90.799	90.919	90.699
184	2009.11.04 21:01	sell	103	1.00	90.798	90.918	90.698
185	2009.11.04 21:01	sell	104	1.00	90.794	90.914	90.694
186	2009.11.04 21:01	sell	105	1.00	90.790	90.910	90.690
187	2009.11.04 21:01	sell	106	1.00	90.788	90.908	90.688
188	2009.11.04 21:01	sell	107	1.00	90.784	90.904	90.684
189	2009.11.04 21:01	sell	108	1.00	90.781	90.901	90.681
190	2009.11.04 21:01	sell	109	1.00	90.778	90.898	90.678
191	2009.11.04 21:01	sell	110	1.00	90.775	90.895	90.675
192	2009.11.04 21:02	sell	111	1.00	90.772	90.892	90.672
193	2009.11.04 21:02	sell	112	1.00	90.768	90.888	90.668
194	2009.11.04 21:02	sell	113	1.00	90.766	90.886	90.666
195	2009.11.04 21:02	sell	114	1.00	90.763	90.883	90.663
196	2009.11.04 21:02	sell	115	1.00	90.760	90.880	90.660
197	2009.11.04 21:02	sell	116	1.00	90.757	90.877	90.657
198	2009.11.04 21:02	modify	68	1.00	90.806	90.806	90.706
199	2009.11.04 21:02	modify	62	1.00	90.804	90.804	90.704
200	2009.11.04 21:02	modify	59	1.00	90.803	90.803	90.703
201	2009.11.04 21:02	modify	56	1.00	90.802	90.802	90.702
202	2009.11.04 21:02	modify	53	1.00	90.801	90.801	90.701
203	2009.11.04 21:02	modify	47	1.00	90.799	90.799	90.699
204	2009.11.04 21:02	modify	46	1.00	90.798	90.798	90.698
205	2009.11.04 21:02	modify	46	1.00	90.798	90.797	90.698
206	2009.11.04 21:02	modify	46	1.00	90.798	90.796	90.698
207	2009.11.04 21:02	modify	46	1.00	90.798	90.794	90.698
208	2009.11.04 21:02	modify	46	1.00	90.798	90.793	90.698
209	2009.11.04 21:02	modify	47	1.00	90.799	90.794	90.699
210	2009.11.04 21:02	modify	48	1.00	90.798	90.795	90.698
211	2009.11.04 21:02	modify	48	1.00	90.798	90.794	90.698
212	2009.11.04 21:02	modify	49	1.00	90.799	90.795	90.699
213	2009.11.04 21:02	modify	50	1.00	90.800	90.796	90.700
214	2009.11.04 21:02	modify	50	1.00	90.800	90.795	90.700
215	2009.11.04 21:02	modify	51	1.00	90.799	90.797	90.699
216	2009.11.04 21:02	modify	51	1.00	90.799	90.796	90.699
217	2009.11.04 21:02	modify	52	1.00	90.800	90.797	90.700
218	2009.11.04 21:02	modify	53	1.00	90.801	90.798	90.701
219	2009.11.04 21:02	modify	53	1.00	90.801	90.797	90.701
220	2009.11.04 21:02	modify	54	1.00	90.800	90.799	90.700
221	2009.11.04 21:02	modify	54	1.00	90.800	90.798	90.700
222	2009.11.04 21:02	modify	55	1.00	90.801	90.799	90.701
223	2009.11.04 21:02	modify	56	1.00	90.802	90.800	90.702
224	2009.11.04 21:02	modify	57	1.00	90.801	90.801	90.701
225	2009.11.04 21:02	modify	57	1.00	90.801	90.800	90.701
226	2009.11.04 21:02	modify	58	1.00	90.802	90.801	90.702
227	2009.11.04 21:02	modify	59	1.00	90.803	90.802	90.703
228	2009.11.04 21:02	modify	59	1.00	90.803	90.801	90.703
229	2009.11.04 21:02	modify	61	1.00	90.803	90.803	90.703
230	2009.11.04 21:02	modify	60	1.00	90.802	90.802	90.702
231	2009.11.04 21:02	modify	62	1.00	90.804	90.803	90.704
232	2009.11.04 21:02	modify	64	1.00	90.804	90.804	90.704
233	2009.11.04 21:02	modify	60	1.00	90.802	90.801	90.702
234	2009.11.04 21:02	modify	55	1.00	90.801	90.798	90.701
235	2009.11.04 21:02	modify	51	1.00	90.799	90.795	90.699
236	2009.11.04 21:02	modify	46	1.00	90.798	90.791	90.698
237	2009.11.04 21:02	modify	46	1.00	90.798	90.790	90.698
238	2009.11.04 21:02	close	46	1.00	90.758	90.790	90.698	44.07	12756.29
239	2009.11.04 21:02	close	47	1.00	90.757	90.794	90.699	46.28	12802.57
240	2009.11.04 21:02	close	48	1.00	90.755	90.794	90.698	47.38	12849.95
241	2009.11.04 21:02	close	49	1.00	90.754	90.795	90.699	49.58	12899.53
242	2009.11.04 21:02	close	50	1.00	90.752	90.795	90.700	52.89	12952.42
243	2009.11.04 21:02	close	51	1.00	90.750	90.795	90.699	53.99	13006.41
244	2009.11.04 21:02	close	52	1.00	90.749	90.797	90.700	56.20	13062.61
245	2009.11.04 21:02	close	53	1.00	90.747	90.797	90.701	59.51	13122.12
246	2009.11.04 21:02	close	54	1.00	90.746	90.798	90.700	59.51	13181.63
247	2009.11.04 21:02	close	55	1.00	90.744	90.798	90.701	62.81	13244.44
248	2009.11.04 21:02	close	56	1.00	90.742	90.800	90.702	66.12	13310.56
249	2009.11.04 21:02	close	57	1.00	90.741	90.800	90.701	66.12	13376.68
250	2009.11.04 21:02	close	58	1.00	90.739	90.801	90.702	69.43	13446.11
251	2009.11.04 21:02	close	59	1.00	90.738	90.801	90.703	71.63	13517.74
252	2009.11.04 21:02	close	60	1.00	90.736	90.801	90.702	72.74	13590.48
253	2009.11.04 21:02	close	61	1.00	90.735	90.803	90.703	74.94	13665.42
254	2009.11.04 21:02	close	62	1.00	90.733	90.803	90.704	78.25	13743.67
255	2009.11.04 21:02	close	63	1.00	90.731	90.923	90.703	79.36	13823.03
256	2009.11.04 21:02	close	64	1.00	90.730	90.804	90.704	81.56	13904.59
257	2009.11.04 21:02	close	65	1.00	90.728	90.925	90.705	84.87	13989.46
258	2009.11.04 21:02	close	66	1.00	90.727	90.924	90.704	84.87	14074.33
259	2009.11.04 21:02	close	67	1.00	90.725	90.925	90.705	88.18	14162.51
260	2009.11.04 21:02	close	68	1.00	90.724	90.806	90.706	90.38	14252.89
261	2009.11.04 21:03	close	69	1.00	90.722	90.925	90.705	91.49	14344.38
262	2009.11.04 21:03	close	70	1.00	90.723	90.926	90.706	91.49	14435.87
263	2009.11.04 21:03	close	71	1.00	90.724	90.925	90.705	89.28	14525.15
264	2009.11.04 21:03	close	72	1.00	90.725	90.926	90.706	89.28	14614.43
265	2009.11.04 21:03	close	73	1.00	90.726	90.924	90.704	85.97	14700.40
266	2009.11.04 21:03	close	74	1.00	90.727	90.925	90.705	85.97	14786.37
267	2009.11.04 21:03	close	75	1.00	90.728	90.924	90.704	83.77	14870.14
268	2009.11.04 21:03	close	76	1.00	90.729	90.923	90.703	81.56	14951.70
269	2009.11.04 21:03	close	77	1.00	90.730	90.924	90.704	81.56	15033.26
270	2009.11.04 21:03	close	78	1.00	90.731	90.922	90.702	78.25	15111.51
271	2009.11.04 21:03	close	79	1.00	90.732	90.923	90.703	78.25	15189.76
272	2009.11.04 21:03	close	80	1.00	90.733	90.922	90.702	76.05	15265.81
273	2009.11.04 21:03	close	81	1.00	90.734	90.921	90.701	73.84	15339.65
274	2009.11.04 21:03	close	82	1.00	90.735	90.922	90.702	73.84	15413.49
275	2009.11.04 21:03	close	83	1.00	90.736	90.920	90.700	70.53	15484.02
276	2009.11.04 21:03	close	84	1.00	90.737	90.921	90.701	70.53	15554.55
277	2009.11.04 21:03	close	85	1.00	90.738	90.920	90.700	68.33	15622.88
278	2009.11.04 21:03	close	86	1.00	90.739	90.919	90.699	66.12	15689.00
279	2009.11.04 21:03	close	87	1.00	90.740	90.920	90.700	66.12	15755.12
280	2009.11.04 21:03	close	88	1.00	90.741	90.918	90.698	62.82	15817.94
281	2009.11.04 21:03	close	89	1.00	90.742	90.919	90.699	62.82	15880.76
282	2009.11.04 21:03	close	90	1.00	90.743	90.918	90.698	60.61	15941.37
283	2009.11.04 21:03	close	91	1.00	90.742	90.917	90.697	60.61	16001.98
284	2009.11.04 21:03	close	92	1.00	90.743	90.918	90.698	60.61	16062.59
285	2009.11.04 21:03	close	93	1.00	90.741	90.916	90.696	60.61	16123.20
286	2009.11.04 21:03	close	94	1.00	90.742	90.917	90.697	60.61	16183.81
287	2009.11.04 21:03	close	95	1.00	90.741	90.916	90.696	60.61	16244.42
288	2009.11.04 21:03	close	96	1.00	90.740	90.915	90.695	60.61	16305.03
289	2009.11.04 21:03	close	97	1.00	90.741	90.916	90.696	60.61	16365.64
290	2009.11.04 21:03	close	98	1.00	90.739	90.915	90.695	61.72	16427.36
291	2009.11.04 21:03	close	99	1.00	90.740	90.916	90.696	61.71	16489.07
292	2009.11.04 21:03	close	100	1.00	90.739	90.917	90.697	63.92	16552.99
293	2009.11.04 21:03	close	101	1.00	90.738	90.918	90.698	66.12	16619.11
294	2009.11.04 21:03	close	102	1.00	90.739	90.919	90.699	66.12	16685.23
295	2009.11.04 21:03	close	103	1.00	90.737	90.918	90.698	67.23	16752.46
296	2009.11.04 21:03	close	104	1.00	90.738	90.914	90.694	61.72	16814.18
297	2009.11.04 21:03	close	105	1.00	90.737	90.910	90.690	58.41	16872.59
298	2009.11.04 21:03	close	106	1.00	90.736	90.908	90.688	57.31	16929.90
299	2009.11.04 21:03	close	107	1.00	90.737	90.904	90.684	51.80	16981.70
300	2009.11.04 21:03	close	108	1.00	90.735	90.901	90.681	50.70	17032.40
301	2009.11.04 21:03	close	109	1.00	90.736	90.898	90.678	46.29	17078.69
302	2009.11.04 21:03	close	110	1.00	90.735	90.895	90.675	44.08	17122.77
303	2009.11.04 21:03	modify	111	1.00	90.772	90.764	90.672
304	2009.11.04 21:03	modify	112	1.00	90.768	90.765	90.668
305	2009.11.04 21:03	modify	111	1.00	90.772	90.763	90.672
306	2009.11.04 21:03	modify	112	1.00	90.768	90.764	90.668
307	2009.11.04 21:04	close	111	1.00	90.732	90.763	90.672	44.09	17166.86
308	2009.11.04 21:04	modify	112	1.00	90.768	90.763	90.668
309	2009.11.04 21:04	modify	113	1.00	90.766	90.764	90.666
310	2009.11.04 21:04	sell	117	1.00	90.715	90.835	90.615
311	2009.11.04 21:04	sell	118	1.00	90.716	90.836	90.616
312	2009.11.04 21:04	sell	119	1.00	90.717	90.837	90.617
313	2009.11.04 21:04	sell	120	1.00	90.718	90.838	90.618
314	2009.11.04 21:04	sell	121	1.00	90.719	90.839	90.619
315	2009.11.04 21:04	sell	122	1.00	90.720	90.840	90.620
316	2009.11.04 21:04	sell	123	1.00	90.721	90.841	90.621
317	2009.11.04 21:04	sell	124	1.00	90.722	90.842	90.622
318	2009.11.04 21:04	sell	125	1.00	90.723	90.843	90.623
319	2009.11.04 21:04	sell	126	1.00	90.724	90.844	90.624
320	2009.11.04 21:04	sell	127	1.00	90.725	90.845	90.625
321	2009.11.04 21:04	sell	128	1.00	90.726	90.846	90.626
322	2009.11.04 21:04	sell	129	1.00	90.727	90.847	90.627
323	2009.11.04 21:04	sell	130	1.00	90.728	90.848	90.628
324	2009.11.04 21:04	sell	131	1.00	90.729	90.849	90.629
325	2009.11.04 21:04	sell	132	1.00	90.730	90.850	90.630
326	2009.11.04 21:04	sell	133	1.00	90.731	90.851	90.631
327	2009.11.04 21:04	sell	134	1.00	90.732	90.852	90.632
328	2009.11.04 21:04	sell	135	1.00	90.733	90.853	90.633
329	2009.11.04 21:04	sell	136	1.00	90.734	90.854	90.634
330	2009.11.04 21:04	sell	137	1.00	90.735	90.855	90.635
331	2009.11.04 21:04	sell	138	1.00	90.736	90.856	90.636
332	2009.11.04 21:04	sell	139	1.00	90.737	90.857	90.637
333	2009.11.04 21:04	sell	140	1.00	90.738	90.858	90.638
334	2009.11.04 21:04	sell	141	1.00	90.739	90.859	90.639
335	2009.11.04 21:04	sell	142	1.00	90.740	90.860	90.640
336	2009.11.04 21:04	sell	143	1.00	90.741	90.861	90.641
337	2009.11.04 21:04	sell	144	1.00	90.742	90.862	90.642
338	2009.11.04 21:04	s/l	112	1.00	90.763	90.763	90.668	5.51	17172.37
339	2009.11.04 21:04	s/l	113	1.00	90.764	90.764	90.666	2.21	17174.58
340	2009.11.04 21:04	sell	145	1.00	90.754	90.874	90.654
341	2009.11.04 21:08	s/l	117	1.00	90.835	90.835	90.615	-132.11	17042.47
342	2009.11.04 21:08	s/l	118	1.00	90.836	90.836	90.616	-132.11	16910.36
343	2009.11.04 21:08	s/l	119	1.00	90.837	90.837	90.617	-132.10	16778.26
344	2009.11.04 21:08	s/l	120	1.00	90.838	90.838	90.618	-132.10	16646.16
345	2009.11.04 21:33	modify	114	1.00	90.763	90.763	90.663
346	2009.11.04 21:33	modify	114	1.00	90.763	90.761	90.663
347	2009.11.04 21:33	modify	114	1.00	90.763	90.760	90.663
348	2009.11.04 21:33	modify	114	1.00	90.763	90.759	90.663
349	2009.11.04 21:33	modify	114	1.00	90.763	90.758	90.663
350	2009.11.04 21:33	modify	114	1.00	90.763	90.757	90.663
351	2009.11.04 21:33	modify	114	1.00	90.763	90.756	90.663
352	2009.11.04 21:33	modify	114	1.00	90.763	90.755	90.663
353	2009.11.04 21:33	close	114	1.00	90.723	90.755	90.663	44.09	16690.25
354	2009.11.04 21:33	modify	115	1.00	90.760	90.752	90.660
355	2009.11.04 21:33	modify	115	1.00	90.760	90.751	90.660
356	2009.11.04 21:33	close	115	1.00	90.720	90.751	90.660	44.09	16734.34
357	2009.11.04 21:33	modify	116	1.00	90.757	90.751	90.657
358	2009.11.04 21:33	modify	116	1.00	90.757	90.750	90.657
359	2009.11.04 21:33	modify	145	1.00	90.754	90.752	90.654
360	2009.11.04 21:33	modify	145	1.00	90.754	90.751	90.654
361	2009.11.04 21:35	s/l	116	1.00	90.750	90.750	90.657	7.71	16742.05
362	2009.11.04 21:35	s/l	145	1.00	90.751	90.751	90.654	3.31	16745.36
363	2009.11.04 21:38	modify	144	1.00	90.742	90.742	90.642
364	2009.11.04 21:38	modify	142	1.00	90.740	90.740	90.640
365	2009.11.04 21:38	modify	140	1.00	90.738	90.738	90.638
366	2009.11.04 21:38	modify	138	1.00	90.736	90.736	90.636
367	2009.11.04 21:38	modify	136	1.00	90.734	90.734	90.634
368	2009.11.04 21:38	modify	134	1.00	90.732	90.732	90.632
369	2009.11.04 21:38	modify	132	1.00	90.730	90.730	90.630
370	2009.11.04 21:38	modify	130	1.00	90.728	90.728	90.628
371	2009.11.04 21:38	modify	129	1.00	90.727	90.727	90.627
372	2009.11.04 21:38	modify	127	1.00	90.725	90.725	90.625
373	2009.11.04 21:38	modify	125	1.00	90.723	90.723	90.623
374	2009.11.04 21:38	modify	123	1.00	90.721	90.721	90.621
375	2009.11.04 21:38	modify	121	1.00	90.719	90.719	90.619
376	2009.11.04 21:38	modify	122	1.00	90.720	90.720	90.620
377	2009.11.04 21:38	modify	124	1.00	90.722	90.721	90.622
378	2009.11.04 21:38	modify	125	1.00	90.723	90.722	90.623
379	2009.11.04 21:38	modify	126	1.00	90.724	90.723	90.624
380	2009.11.04 21:38	modify	127	1.00	90.725	90.724	90.625
381	2009.11.04 21:38	modify	128	1.00	90.726	90.725	90.626
382	2009.11.04 21:38	modify	129	1.00	90.727	90.726	90.627
383	2009.11.04 21:38	modify	130	1.00	90.728	90.727	90.628
384	2009.11.04 21:38	modify	131	1.00	90.729	90.728	90.629
385	2009.11.04 21:38	modify	132	1.00	90.730	90.729	90.630
386	2009.11.04 21:38	modify	133	1.00	90.731	90.730	90.631
387	2009.11.04 21:38	modify	134	1.00	90.732	90.731	90.632
388	2009.11.04 21:38	modify	135	1.00	90.733	90.732	90.633
389	2009.11.04 21:38	modify	136	1.00	90.734	90.733	90.634
390	2009.11.04 21:38	modify	137	1.00	90.735	90.734	90.635
391	2009.11.04 21:38	modify	137	1.00	90.735	90.733	90.635
392	2009.11.04 21:38	modify	138	1.00	90.736	90.734	90.636
393	2009.11.04 21:38	modify	136	1.00	90.734	90.732	90.634
394	2009.11.04 21:38	modify	138	1.00	90.736	90.733	90.636
395	2009.11.04 21:38	modify	135	1.00	90.733	90.731	90.633
396	2009.11.04 21:38	modify	137	1.00	90.735	90.732	90.635
397	2009.11.04 21:38	modify	136	1.00	90.734	90.731	90.634
398	2009.11.04 21:38	modify	134	1.00	90.732	90.730	90.632
399	2009.11.04 21:38	modify	133	1.00	90.731	90.729	90.631
400	2009.11.04 21:38	modify	132	1.00	90.730	90.728	90.630
401	2009.11.04 21:38	modify	134	1.00	90.732	90.729	90.632
402	2009.11.04 21:39	modify	131	1.00	90.729	90.727	90.629
403	2009.11.04 21:39	modify	133	1.00	90.731	90.728	90.631
404	2009.11.04 21:39	modify	130	1.00	90.728	90.726	90.628
405	2009.11.04 21:39	modify	132	1.00	90.730	90.727	90.630
406	2009.11.04 21:39	modify	131	1.00	90.729	90.726	90.629
407	2009.11.04 21:39	modify	133	1.00	90.731	90.727	90.631
408	2009.11.04 21:39	modify	134	1.00	90.732	90.728	90.632
409	2009.11.04 21:39	modify	135	1.00	90.733	90.729	90.633
410	2009.11.04 21:39	modify	137	1.00	90.735	90.731	90.635
411	2009.11.04 21:39	modify	138	1.00	90.736	90.732	90.636
412	2009.11.04 21:39	modify	139	1.00	90.737	90.733	90.637
413	2009.11.04 21:39	modify	140	1.00	90.738	90.734	90.638
414	2009.11.04 21:39	modify	141	1.00	90.739	90.735	90.639
415	2009.11.04 21:39	modify	142	1.00	90.740	90.736	90.640
416	2009.11.04 21:39	modify	143	1.00	90.741	90.738	90.641
417	2009.11.04 21:39	modify	144	1.00	90.742	90.739	90.642
418	2009.11.04 21:39	modify	136	1.00	90.734	90.729	90.634
419	2009.11.04 21:40	modify	138	1.00	90.736	90.731	90.636
420	2009.11.04 21:40	modify	137	1.00	90.735	90.730	90.635
421	2009.11.04 21:40	modify	139	1.00	90.737	90.731	90.637
422	2009.11.04 21:40	modify	138	1.00	90.736	90.730	90.636
423	2009.11.04 21:40	modify	140	1.00	90.738	90.731	90.638
424	2009.11.04 21:40	modify	139	1.00	90.737	90.730	90.637
425	2009.11.04 21:40	modify	141	1.00	90.739	90.731	90.639
426	2009.11.04 21:40	modify	140	1.00	90.738	90.730	90.638
427	2009.11.04 21:40	modify	142	1.00	90.740	90.731	90.640
428	2009.11.04 21:40	modify	137	1.00	90.735	90.729	90.635
429	2009.11.04 21:40	modify	141	1.00	90.739	90.730	90.639
430	2009.11.04 21:40	modify	138	1.00	90.736	90.729	90.636
431	2009.11.04 21:40	modify	142	1.00	90.740	90.730	90.640
432	2009.11.04 21:40	modify	139	1.00	90.737	90.729	90.637
433	2009.11.04 21:40	close	143	1.00	90.700	90.738	90.641	45.20	16790.56
434	2009.11.04 21:40	modify	140	1.00	90.738	90.729	90.638
435	2009.11.04 21:40	close	144	1.00	90.700	90.739	90.642	46.31	16836.87
436	2009.11.04 21:40	close	141	1.00	90.699	90.730	90.639	44.10	16880.97
437	2009.11.04 21:40	modify	135	1.00	90.733	90.728	90.633
438	2009.11.04 21:40	close	142	1.00	90.699	90.730	90.640	45.20	16926.17
439	2009.11.04 21:40	modify	136	1.00	90.734	90.728	90.634
440	2009.11.04 21:40	modify	134	1.00	90.732	90.727	90.632
441	2009.11.04 21:40	modify	137	1.00	90.735	90.728	90.635
442	2009.11.04 21:40	modify	135	1.00	90.733	90.727	90.633
443	2009.11.04 21:40	modify	138	1.00	90.736	90.728	90.636
444	2009.11.04 21:40	modify	136	1.00	90.734	90.727	90.634
445	2009.11.04 21:40	modify	132	1.00	90.730	90.726	90.630
446	2009.11.04 21:40	modify	137	1.00	90.735	90.727	90.635
447	2009.11.04 21:40	modify	133	1.00	90.731	90.726	90.631
448	2009.11.04 21:40	modify	138	1.00	90.736	90.727	90.636
449	2009.11.04 21:40	modify	129	1.00	90.727	90.725	90.627
450	2009.11.04 21:40	modify	134	1.00	90.732	90.726	90.632
451	2009.11.04 21:40	modify	130	1.00	90.728	90.725	90.628
452	2009.11.04 21:40	modify	135	1.00	90.733	90.726	90.633
453	2009.11.04 21:40	modify	131	1.00	90.729	90.725	90.629
454	2009.11.04 21:40	modify	136	1.00	90.734	90.726	90.634
455	2009.11.04 21:40	modify	132	1.00	90.730	90.725	90.630
456	2009.11.04 21:40	modify	139	1.00	90.737	90.727	90.637
457	2009.11.04 21:40	modify	137	1.00	90.735	90.726	90.635
458	2009.11.04 21:40	close	140	1.00	90.698	90.729	90.638	44.10	16970.27
459	2009.11.04 21:41	close	138	1.00	90.696	90.727	90.636	44.10	17014.37
460	2009.11.04 21:41	modify	133	1.00	90.731	90.725	90.631
461	2009.11.04 21:41	modify	128	1.00	90.726	90.724	90.626
462	2009.11.04 21:41	modify	127	1.00	90.725	90.723	90.625
463	2009.11.04 21:41	modify	126	1.00	90.724	90.722	90.624
464	2009.11.04 21:41	modify	125	1.00	90.723	90.721	90.623
465	2009.11.04 21:41	modify	123	1.00	90.721	90.720	90.621
466	2009.11.04 21:41	modify	122	1.00	90.720	90.719	90.620
467	2009.11.04 21:41	modify	121	1.00	90.719	90.718	90.619
468	2009.11.04 21:41	modify	121	1.00	90.719	90.717	90.619
469	2009.11.04 21:41	modify	121	1.00	90.719	90.716	90.619
470	2009.11.04 21:41	modify	122	1.00	90.720	90.717	90.620
471	2009.11.04 21:41	modify	122	1.00	90.720	90.716	90.620
472	2009.11.04 21:41	modify	123	1.00	90.721	90.717	90.621
473	2009.11.04 21:41	modify	123	1.00	90.721	90.716	90.621
474	2009.11.04 21:41	modify	124	1.00	90.722	90.718	90.622
475	2009.11.04 21:41	modify	124	1.00	90.722	90.717	90.622
476	2009.11.04 21:41	modify	125	1.00	90.723	90.718	90.623
477	2009.11.04 21:41	modify	125	1.00	90.723	90.717	90.623
478	2009.11.04 21:41	modify	126	1.00	90.724	90.718	90.624
479	2009.11.04 21:41	modify	127	1.00	90.725	90.719	90.625
480	2009.11.04 21:41	modify	127	1.00	90.725	90.718	90.625
481	2009.11.04 21:41	modify	128	1.00	90.726	90.719	90.626
482	2009.11.04 21:41	modify	128	1.00	90.726	90.718	90.626
483	2009.11.04 21:41	modify	129	1.00	90.727	90.720	90.627
484	2009.11.04 21:41	modify	129	1.00	90.727	90.719	90.627
485	2009.11.04 21:41	modify	130	1.00	90.728	90.720	90.628
486	2009.11.04 21:41	modify	130	1.00	90.728	90.719	90.628
487	2009.11.04 21:42	modify	131	1.00	90.729	90.720	90.629
488	2009.11.04 21:42	close	131	1.00	90.689	90.720	90.629	44.11	17058.48
489	2009.11.04 21:42	modify	129	1.00	90.727	90.718	90.627
490	2009.11.04 21:42	modify	126	1.00	90.724	90.717	90.624
491	2009.11.04 21:42	modify	124	1.00	90.722	90.716	90.622
492	2009.11.04 21:42	modify	121	1.00	90.719	90.715	90.619
493	2009.11.04 21:42	modify	121	1.00	90.719	90.714	90.619
494	2009.11.04 21:42	modify	121	1.00	90.719	90.713	90.619
495	2009.11.04 21:42	modify	121	1.00	90.719	90.712	90.619
496	2009.11.04 21:42	modify	121	1.00	90.719	90.711	90.619
497	2009.11.04 21:42	modify	121	1.00	90.719	90.710	90.619
498	2009.11.04 21:42	modify	121	1.00	90.719	90.709	90.619
499	2009.11.04 21:42	close	121	1.00	90.678	90.709	90.619	45.21	17103.69
500	2009.11.04 21:42	close	122	1.00	90.677	90.716	90.620	47.42	17151.11
501	2009.11.04 21:42	close	123	1.00	90.676	90.716	90.621	49.63	17200.74
502	2009.11.04 21:42	close	124	1.00	90.675	90.716	90.622	51.83	17252.57
503	2009.11.04 21:42	close	125	1.00	90.674	90.717	90.623	54.04	17306.61
504	2009.11.04 21:42	close	126	1.00	90.673	90.717	90.624	56.25	17362.86
505	2009.11.04 21:42	close	127	1.00	90.672	90.718	90.625	58.45	17421.31
506	2009.11.04 21:42	close	128	1.00	90.673	90.718	90.626	58.45	17479.76
507	2009.11.04 21:42	close	129	1.00	90.672	90.718	90.627	60.66	17540.42
508	2009.11.04 21:42	close	130	1.00	90.673	90.719	90.628	60.66	17601.08
509	2009.11.04 21:42	close	132	1.00	90.674	90.725	90.630	61.76	17662.84
510	2009.11.04 21:42	close	133	1.00	90.673	90.725	90.631	63.97	17726.81
511	2009.11.04 21:42	close	134	1.00	90.674	90.726	90.632	63.97	17790.78
512	2009.11.04 21:42	close	135	1.00	90.675	90.726	90.633	63.96	17854.74
513	2009.11.04 21:42	close	136	1.00	90.674	90.726	90.634	66.17	17920.91
514	2009.11.04 21:42	close	137	1.00	90.676	90.726	90.635	65.07	17985.98
515	2009.11.04 21:42	close	139	1.00	90.675	90.727	90.637	68.38	18054.36
516	2009.11.05 21:00	sell	146	1.00	90.773	90.893	90.673
517	2009.11.05 21:00	sell	147	1.00	90.774	90.894	90.674
518	2009.11.05 21:00	sell	148	1.00	90.775	90.895	90.675
519	2009.11.05 21:00	sell	149	1.00	90.776	90.896	90.676
520	2009.11.05 21:00	sell	150	1.00	90.777	90.897	90.677
521	2009.11.05 21:00	sell	151	1.00	90.778	90.898	90.678
522	2009.11.05 21:00	sell	152	1.00	90.779	90.899	90.679
523	2009.11.05 21:00	sell	153	1.00	90.780	90.900	90.680
524	2009.11.05 21:00	sell	154	1.00	90.781	90.901	90.681
525	2009.11.05 21:00	sell	155	1.00	90.782	90.902	90.682
526	2009.11.05 21:00	sell	156	1.00	90.783	90.903	90.683
527	2009.11.05 21:00	sell	157	1.00	90.784	90.904	90.684
528	2009.11.05 21:00	sell	158	1.00	90.783	90.903	90.683
529	2009.11.05 21:00	sell	159	1.00	90.784	90.904	90.684
530	2009.11.05 21:00	sell	160	1.00	90.783	90.903	90.683
531	2009.11.05 21:00	sell	161	1.00	90.782	90.902	90.682
532	2009.11.05 21:00	sell	162	1.00	90.783	90.903	90.683
533	2009.11.05 21:00	sell	163	1.00	90.782	90.902	90.682
534	2009.11.05 21:00	sell	164	1.00	90.781	90.901	90.681
535	2009.11.05 21:00	sell	165	1.00	90.782	90.902	90.682
536	2009.11.05 21:00	sell	166	1.00	90.781	90.901	90.681
537	2009.11.05 21:00	sell	167	1.00	90.780	90.900	90.680
538	2009.11.05 21:00	sell	168	1.00	90.781	90.901	90.681
539	2009.11.05 21:00	sell	169	1.00	90.780	90.900	90.680
540	2009.11.05 21:00	sell	170	1.00	90.781	90.901	90.681
541	2009.11.05 21:00	sell	171	1.00	90.780	90.900	90.680
542	2009.11.05 21:00	sell	172	1.00	90.782	90.902	90.682
543	2009.11.05 21:00	sell	173	1.00	90.781	90.901	90.681
544	2009.11.05 21:00	sell	174	1.00	90.783	90.903	90.683
545	2009.11.05 21:00	sell	175	1.00	90.782	90.902	90.682
546	2009.11.05 21:00	sell	176	1.00	90.783	90.903	90.683
547	2009.11.05 21:01	sell	177	1.00	90.784	90.904	90.684
548	2009.11.05 21:01	sell	178	1.00	90.785	90.905	90.685
549	2009.11.05 21:01	sell	179	1.00	90.784	90.904	90.684
550	2009.11.05 21:01	sell	180	1.00	90.786	90.906	90.686
551	2009.11.05 21:01	sell	181	1.00	90.785	90.905	90.685
552	2009.11.05 21:01	sell	182	1.00	90.787	90.907	90.687
553	2009.11.05 21:01	sell	183	1.00	90.786	90.906	90.686
554	2009.11.05 21:01	sell	184	1.00	90.787	90.907	90.687
555	2009.11.05 21:01	sell	185	1.00	90.786	90.906	90.686
556	2009.11.05 21:01	sell	186	1.00	90.785	90.905	90.685
557	2009.11.05 21:01	sell	187	1.00	90.784	90.904	90.684
558	2009.11.05 21:01	sell	188	1.00	90.783	90.903	90.683
559	2009.11.05 21:01	sell	189	1.00	90.782	90.902	90.682
560	2009.11.05 21:01	sell	190	1.00	90.781	90.901	90.681
561	2009.11.05 21:01	sell	191	1.00	90.780	90.900	90.680
562	2009.11.05 21:01	sell	192	1.00	90.779	90.899	90.679
563	2009.11.05 21:01	sell	193	1.00	90.778	90.898	90.678
564	2009.11.05 21:01	sell	194	1.00	90.777	90.897	90.677
565	2009.11.05 21:01	sell	195	1.00	90.776	90.896	90.676
566	2009.11.05 21:01	sell	196	1.00	90.775	90.895	90.675
567	2009.11.05 21:01	sell	197	1.00	90.774	90.894	90.674
568	2009.11.05 21:01	sell	198	1.00	90.773	90.893	90.673
569	2009.11.05 21:01	sell	199	1.00	90.774	90.894	90.674
570	2009.11.05 21:01	sell	200	1.00	90.773	90.893	90.673
571	2009.11.05 21:01	sell	201	1.00	90.774	90.894	90.674
572	2009.11.05 21:01	sell	202	1.00	90.775	90.895	90.675
573	2009.11.05 21:01	sell	203	1.00	90.774	90.894	90.674
574	2009.11.05 21:01	sell	204	1.00	90.775	90.895	90.675
575	2009.11.05 21:01	sell	205	1.00	90.776	90.896	90.676
576	2009.11.05 21:01	sell	206	1.00	90.775	90.895	90.675
577	2009.11.05 21:01	sell	207	1.00	90.776	90.896	90.676
578	2009.11.05 21:01	sell	208	1.00	90.777	90.897	90.677
579	2009.11.05 21:01	sell	209	1.00	90.776	90.896	90.676
580	2009.11.05 21:02	sell	210	1.00	90.777	90.897	90.677
581	2009.11.05 21:02	sell	211	1.00	90.776	90.896	90.676
582	2009.11.05 21:02	sell	212	1.00	90.775	90.895	90.675
583	2009.11.05 21:02	sell	213	1.00	90.774	90.894	90.674
584	2009.11.05 21:02	sell	214	1.00	90.773	90.893	90.673
585	2009.11.05 21:02	sell	215	1.00	90.772	90.892	90.672
586	2009.11.05 21:02	sell	216	1.00	90.771	90.891	90.671
587	2009.11.05 21:02	sell	217	1.00	90.770	90.890	90.670
588	2009.11.05 21:02	sell	218	1.00	90.769	90.889	90.669
589	2009.11.05 21:02	sell	219	1.00	90.768	90.888	90.668
590	2009.11.05 21:02	sell	220	1.00	90.767	90.887	90.667
591	2009.11.05 21:02	sell	221	1.00	90.766	90.886	90.666
592	2009.11.05 21:02	sell	222	1.00	90.765	90.885	90.665
593	2009.11.05 21:02	sell	223	1.00	90.764	90.884	90.664
594	2009.11.05 21:02	sell	224	1.00	90.763	90.883	90.663
595	2009.11.05 21:02	sell	225	1.00	90.764	90.884	90.664
596	2009.11.05 21:02	sell	226	1.00	90.763	90.883	90.663
597	2009.11.05 21:02	sell	227	1.00	90.764	90.884	90.664
598	2009.11.05 21:02	sell	228	1.00	90.763	90.883	90.663
599	2009.11.05 21:02	sell	229	1.00	90.764	90.884	90.664
600	2009.11.05 21:02	sell	230	1.00	90.765	90.885	90.665
601	2009.11.05 21:02	sell	231	1.00	90.764	90.884	90.664
602	2009.11.05 21:02	sell	232	1.00	90.763	90.883	90.663
603	2009.11.05 21:03	sell	233	1.00	90.761	90.881	90.661
604	2009.11.05 21:03	sell	234	1.00	90.759	90.879	90.659
605	2009.11.05 21:03	sell	235	1.00	90.756	90.876	90.656
606	2009.11.05 21:03	sell	236	1.00	90.754	90.874	90.654
607	2009.11.05 21:03	sell	237	1.00	90.752	90.872	90.652
608	2009.11.05 21:03	sell	238	1.00	90.750	90.870	90.650
609	2009.11.05 21:06	modify	182	1.00	90.787	90.787	90.687
610	2009.11.05 21:06	modify	180	1.00	90.786	90.786	90.686
611	2009.11.05 21:06	modify	178	1.00	90.785	90.785	90.685
612	2009.11.05 21:06	modify	182	1.00	90.787	90.786	90.687
613	2009.11.05 21:06	modify	180	1.00	90.786	90.785	90.686
614	2009.11.05 21:06	modify	183	1.00	90.786	90.786	90.686
615	2009.11.05 21:06	modify	184	1.00	90.787	90.787	90.687
616	2009.11.05 21:06	modify	184	1.00	90.787	90.786	90.687
617	2009.11.05 21:07	modify	185	1.00	90.786	90.786	90.686
618	2009.11.05 21:07	modify	181	1.00	90.785	90.785	90.685
619	2009.11.05 21:07	modify	157	1.00	90.784	90.784	90.684
620	2009.11.05 21:07	modify	156	1.00	90.783	90.783	90.683
621	2009.11.05 21:07	modify	154	1.00	90.781	90.781	90.681
622	2009.11.05 21:07	modify	153	1.00	90.780	90.780	90.680
623	2009.11.05 21:07	modify	152	1.00	90.779	90.779	90.679
624	2009.11.05 21:07	modify	151	1.00	90.778	90.778	90.678
625	2009.11.05 21:07	modify	150	1.00	90.777	90.777	90.677
626	2009.11.05 21:07	modify	148	1.00	90.775	90.775	90.675
627	2009.11.05 21:07	modify	147	1.00	90.774	90.774	90.674
628	2009.11.05 21:07	modify	146	1.00	90.773	90.773	90.673
629	2009.11.05 21:07	modify	146	1.00	90.773	90.772	90.673
630	2009.11.05 21:07	modify	146	1.00	90.773	90.770	90.673
631	2009.11.05 21:07	modify	146	1.00	90.773	90.769	90.673
632	2009.11.05 21:07	modify	146	1.00	90.773	90.768	90.673
633	2009.11.05 21:07	modify	147	1.00	90.774	90.769	90.674
634	2009.11.05 21:07	modify	148	1.00	90.775	90.770	90.675
635	2009.11.05 21:07	modify	149	1.00	90.776	90.771	90.676
636	2009.11.05 21:07	modify	150	1.00	90.777	90.772	90.677
637	2009.11.05 21:07	modify	151	1.00	90.778	90.773	90.678
638	2009.11.05 21:07	modify	152	1.00	90.779	90.774	90.679
639	2009.11.05 21:07	modify	153	1.00	90.780	90.775	90.680
640	2009.11.05 21:08	modify	154	1.00	90.781	90.776	90.681
641	2009.11.05 21:08	modify	155	1.00	90.782	90.777	90.682
642	2009.11.05 21:08	modify	155	1.00	90.782	90.776	90.682
643	2009.11.05 21:08	modify	156	1.00	90.783	90.777	90.683
644	2009.11.05 21:08	modify	156	1.00	90.783	90.776	90.683
645	2009.11.05 21:08	modify	157	1.00	90.784	90.776	90.684
646	2009.11.05 21:08	modify	153	1.00	90.780	90.774	90.680
647	2009.11.05 21:08	modify	154	1.00	90.781	90.775	90.681
648	2009.11.05 21:08	modify	154	1.00	90.781	90.774	90.681
649	2009.11.05 21:08	modify	155	1.00	90.782	90.775	90.682
650	2009.11.05 21:08	modify	152	1.00	90.779	90.773	90.679
651	2009.11.05 21:08	modify	155	1.00	90.782	90.774	90.682
652	2009.11.05 21:08	modify	153	1.00	90.780	90.773	90.680
653	2009.11.05 21:08	modify	154	1.00	90.781	90.773	90.681
654	2009.11.05 21:08	modify	155	1.00	90.782	90.773	90.682
655	2009.11.05 21:08	modify	156	1.00	90.783	90.774	90.683
656	2009.11.05 21:08	modify	157	1.00	90.784	90.775	90.684
657	2009.11.05 21:08	modify	158	1.00	90.783	90.776	90.683
658	2009.11.05 21:08	modify	159	1.00	90.784	90.777	90.684
659	2009.11.05 21:08	modify	160	1.00	90.783	90.778	90.683
660	2009.11.05 21:09	modify	161	1.00	90.782	90.779	90.682
661	2009.11.05 21:09	modify	162	1.00	90.783	90.780	90.683
662	2009.11.05 21:09	modify	163	1.00	90.782	90.781	90.682
663	2009.11.05 21:09	modify	165	1.00	90.782	90.782	90.682
664	2009.11.05 21:09	modify	174	1.00	90.783	90.783	90.683
665	2009.11.05 21:09	modify	177	1.00	90.784	90.784	90.684
666	2009.11.05 21:10	modify	176	1.00	90.783	90.783	90.683
667	2009.11.05 21:10	modify	177	1.00	90.784	90.783	90.684
668	2009.11.05 21:10	modify	182	1.00	90.787	90.785	90.687
669	2009.11.05 21:10	modify	178	1.00	90.785	90.784	90.685
670	2009.11.05 21:10	modify	183	1.00	90.786	90.785	90.686
671	2009.11.05 21:11	modify	184	1.00	90.787	90.785	90.687
672	2009.11.05 21:11	modify	185	1.00	90.786	90.785	90.686
673	2009.11.05 21:11	modify	186	1.00	90.785	90.785	90.685
674	2009.11.05 21:12	modify	178	1.00	90.785	90.783	90.685
675	2009.11.05 21:12	modify	172	1.00	90.782	90.782	90.682
676	2009.11.05 21:12	modify	163	1.00	90.782	90.780	90.682
677	2009.11.05 21:12	modify	164	1.00	90.781	90.781	90.681
678	2009.11.05 21:12	modify	164	1.00	90.781	90.780	90.681
679	2009.11.05 21:12	modify	165	1.00	90.782	90.781	90.682
680	2009.11.05 21:12	modify	165	1.00	90.782	90.780	90.682
681	2009.11.05 21:12	modify	166	1.00	90.781	90.781	90.681
682	2009.11.05 21:12	modify	166	1.00	90.781	90.780	90.681
683	2009.11.05 21:12	modify	168	1.00	90.781	90.781	90.681
684	2009.11.05 21:12	modify	167	1.00	90.780	90.780	90.680
685	2009.11.05 21:13	modify	168	1.00	90.781	90.780	90.681
686	2009.11.05 21:13	modify	162	1.00	90.783	90.779	90.683
687	2009.11.05 21:13	modify	160	1.00	90.783	90.777	90.683
688	2009.11.05 21:13	modify	159	1.00	90.784	90.776	90.684
689	2009.11.05 21:13	modify	161	1.00	90.782	90.777	90.682
690	2009.11.05 21:13	modify	160	1.00	90.783	90.776	90.683
691	2009.11.05 21:13	modify	162	1.00	90.783	90.777	90.683
692	2009.11.05 21:13	modify	161	1.00	90.782	90.776	90.682
693	2009.11.05 21:13	modify	163	1.00	90.782	90.778	90.682
694	2009.11.05 21:13	modify	163	1.00	90.782	90.777	90.682
695	2009.11.05 21:13	modify	164	1.00	90.781	90.778	90.681
696	2009.11.05 21:13	modify	164	1.00	90.781	90.777	90.681
697	2009.11.05 21:13	modify	165	1.00	90.782	90.778	90.682
698	2009.11.05 21:13	modify	165	1.00	90.782	90.777	90.682
699	2009.11.05 21:13	modify	166	1.00	90.781	90.778	90.681
700	2009.11.05 21:13	modify	166	1.00	90.781	90.777	90.681
701	2009.11.05 21:13	modify	167	1.00	90.780	90.778	90.680
702	2009.11.05 21:13	modify	167	1.00	90.780	90.777	90.680
703	2009.11.05 21:13	modify	168	1.00	90.781	90.778	90.681
704	2009.11.05 21:13	modify	168	1.00	90.781	90.777	90.681
705	2009.11.05 21:14	modify	169	1.00	90.780	90.778	90.680
706	2009.11.05 21:14	modify	169	1.00	90.780	90.777	90.680
707	2009.11.05 21:14	modify	170	1.00	90.781	90.778	90.681
708	2009.11.05 21:14	modify	170	1.00	90.781	90.777	90.681
709	2009.11.05 21:14	modify	171	1.00	90.780	90.778	90.680
710	2009.11.05 21:14	modify	172	1.00	90.782	90.779	90.682
711	2009.11.05 21:14	modify	173	1.00	90.781	90.780	90.681
712	2009.11.05 21:14	modify	173	1.00	90.781	90.779	90.681
713	2009.11.05 21:14	modify	174	1.00	90.783	90.780	90.683
714	2009.11.05 21:14	modify	171	1.00	90.780	90.777	90.680
715	2009.11.05 21:15	modify	175	1.00	90.782	90.780	90.682
716	2009.11.05 21:15	modify	174	1.00	90.783	90.779	90.683
717	2009.11.05 21:15	modify	176	1.00	90.783	90.780	90.683
718	2009.11.05 21:15	modify	175	1.00	90.782	90.779	90.682
719	2009.11.05 21:15	modify	172	1.00	90.782	90.778	90.682
720	2009.11.05 21:15	modify	176	1.00	90.783	90.779	90.683
721	2009.11.05 21:15	modify	172	1.00	90.782	90.777	90.682
722	2009.11.05 21:15	modify	173	1.00	90.781	90.778	90.681
723	2009.11.05 21:15	modify	173	1.00	90.781	90.777	90.681
724	2009.11.05 21:15	modify	174	1.00	90.783	90.778	90.683
725	2009.11.05 21:15	modify	174	1.00	90.783	90.777	90.683
726	2009.11.05 21:15	modify	175	1.00	90.782	90.778	90.682
727	2009.11.05 21:15	modify	177	1.00	90.784	90.779	90.684
728	2009.11.05 21:15	modify	178	1.00	90.785	90.779	90.685
729	2009.11.05 21:15	modify	179	1.00	90.784	90.780	90.684
730	2009.11.05 21:15	modify	179	1.00	90.784	90.779	90.684
731	2009.11.05 21:15	modify	180	1.00	90.786	90.780	90.686
732	2009.11.05 21:15	modify	180	1.00	90.786	90.779	90.686
733	2009.11.05 21:16	modify	175	1.00	90.782	90.777	90.682
734	2009.11.05 21:16	modify	162	1.00	90.783	90.776	90.683
735	2009.11.05 21:16	close	157	1.00	90.744	90.775	90.684	44.08	18098.44
736	2009.11.05 21:16	modify	163	1.00	90.782	90.776	90.682
737	2009.11.05 21:16	modify	176	1.00	90.783	90.777	90.683
738	2009.11.05 21:16	modify	181	1.00	90.785	90.779	90.685
739	2009.11.05 21:16	modify	182	1.00	90.787	90.780	90.687
740	2009.11.05 21:16	modify	183	1.00	90.786	90.782	90.686
741	2009.11.05 21:16	modify	184	1.00	90.787	90.783	90.687
742	2009.11.05 21:17	s/l	146	1.00	90.768	90.768	90.673	5.51	18103.95
743	2009.11.05 21:17	s/l	147	1.00	90.769	90.769	90.674	5.51	18109.46
744	2009.11.05 21:18	s/l	148	1.00	90.770	90.770	90.675	5.51	18114.97
745	2009.11.05 21:18	s/l	149	1.00	90.771	90.771	90.676	5.51	18120.48
746	2009.11.05 21:18	s/l	150	1.00	90.772	90.772	90.677	5.51	18125.99
747	2009.11.05 21:18	s/l	151	1.00	90.773	90.773	90.678	5.51	18131.50
748	2009.11.05 21:18	s/l	152	1.00	90.773	90.773	90.679	6.61	18138.11
749	2009.11.05 21:18	s/l	153	1.00	90.773	90.773	90.680	7.71	18145.82
750	2009.11.05 21:18	s/l	154	1.00	90.773	90.773	90.681	8.81	18154.63
751	2009.11.05 21:18	s/l	155	1.00	90.773	90.773	90.682	9.91	18164.54
752	2009.11.05 21:18	s/l	156	1.00	90.774	90.774	90.683	9.91	18174.45
753	2009.11.05 21:18	s/l	158	1.00	90.776	90.776	90.683	7.71	18182.16
754	2009.11.05 21:18	s/l	159	1.00	90.776	90.776	90.684	8.81	18190.97
755	2009.11.05 21:18	s/l	160	1.00	90.776	90.776	90.683	7.71	18198.68
756	2009.11.05 21:18	s/l	161	1.00	90.776	90.776	90.682	6.61	18205.29
757	2009.11.05 21:18	s/l	162	1.00	90.776	90.776	90.683	7.71	18213.00
758	2009.11.05 21:18	s/l	163	1.00	90.776	90.776	90.682	6.61	18219.61
759	2009.11.05 21:18	s/l	164	1.00	90.777	90.777	90.681	4.41	18224.02
760	2009.11.05 21:18	s/l	165	1.00	90.777	90.777	90.682	5.51	18229.53
761	2009.11.05 21:18	s/l	166	1.00	90.777	90.777	90.681	4.41	18233.94
762	2009.11.05 21:18	s/l	167	1.00	90.777	90.777	90.680	3.30	18237.24
763	2009.11.05 21:18	s/l	168	1.00	90.777	90.777	90.681	4.41	18241.65
764	2009.11.05 21:18	s/l	169	1.00	90.777	90.777	90.680	3.30	18244.95
765	2009.11.05 21:18	s/l	170	1.00	90.777	90.777	90.681	4.41	18249.36
766	2009.11.05 21:18	s/l	171	1.00	90.777	90.777	90.680	3.30	18252.66
767	2009.11.05 21:18	s/l	172	1.00	90.777	90.777	90.682	5.51	18258.17
768	2009.11.05 21:18	s/l	173	1.00	90.777	90.777	90.681	4.41	18262.58
769	2009.11.05 21:18	s/l	174	1.00	90.777	90.777	90.683	6.61	18269.19
770	2009.11.05 21:18	s/l	175	1.00	90.777	90.777	90.682	5.51	18274.70
771	2009.11.05 21:18	s/l	176	1.00	90.777	90.777	90.683	6.61	18281.31
772	2009.11.05 21:25	modify	185	1.00	90.786	90.784	90.686
773	2009.11.05 21:25	modify	185	1.00	90.786	90.783	90.686
774	2009.11.05 21:25	modify	184	1.00	90.787	90.782	90.687
775	2009.11.05 21:25	modify	183	1.00	90.786	90.781	90.686
776	2009.11.05 21:25	modify	183	1.00	90.786	90.780	90.686
777	2009.11.05 21:25	modify	182	1.00	90.787	90.779	90.687
778	2009.11.05 21:25	modify	184	1.00	90.787	90.780	90.687
779	2009.11.05 21:25	modify	183	1.00	90.786	90.779	90.686
780	2009.11.05 21:25	modify	185	1.00	90.786	90.780	90.686
781	2009.11.05 21:25	modify	186	1.00	90.785	90.781	90.685
782	2009.11.05 21:25	modify	186	1.00	90.785	90.780	90.685
783	2009.11.05 21:25	modify	187	1.00	90.784	90.781	90.684
784	2009.11.05 21:26	modify	188	1.00	90.783	90.782	90.683
785	2009.11.05 21:26	modify	189	1.00	90.782	90.782	90.682
786	2009.11.05 21:26	modify	187	1.00	90.784	90.780	90.684
787	2009.11.05 21:26	modify	184	1.00	90.787	90.779	90.687
788	2009.11.05 21:26	modify	177	1.00	90.784	90.778	90.684
789	2009.11.05 21:26	modify	177	1.00	90.784	90.777	90.684
790	2009.11.05 21:26	modify	177	1.00	90.784	90.776	90.684
791	2009.11.05 21:26	modify	178	1.00	90.785	90.777	90.685
792	2009.11.05 21:26	modify	185	1.00	90.786	90.779	90.686
793	2009.11.05 21:26	modify	188	1.00	90.783	90.780	90.683
794	2009.11.05 21:26	modify	189	1.00	90.782	90.781	90.682
795	2009.11.05 21:29	s/l	177	1.00	90.776	90.776	90.684	8.81	18290.12
796	2009.11.05 21:29	s/l	178	1.00	90.777	90.777	90.685	8.81	18298.93
797	2009.11.05 21:30	s/l	179	1.00	90.779	90.779	90.684	5.51	18304.44
798	2009.11.05 21:30	s/l	180	1.00	90.779	90.779	90.686	7.71	18312.15
799	2009.11.05 21:30	s/l	181	1.00	90.779	90.779	90.685	6.61	18318.76
800	2009.11.05 21:30	s/l	182	1.00	90.779	90.779	90.687	8.81	18327.57
801	2009.11.05 21:30	s/l	183	1.00	90.779	90.779	90.686	7.71	18335.28
802	2009.11.05 21:30	s/l	184	1.00	90.779	90.779	90.687	8.81	18344.09
803	2009.11.05 21:30	s/l	185	1.00	90.779	90.779	90.686	7.71	18351.80
804	2009.11.05 21:30	s/l	186	1.00	90.780	90.780	90.685	5.51	18357.31
805	2009.11.05 21:30	s/l	187	1.00	90.780	90.780	90.684	4.41	18361.72
806	2009.11.05 21:30	s/l	188	1.00	90.780	90.780	90.683	3.30	18365.02
807	2009.11.05 21:32	s/l	189	1.00	90.781	90.781	90.682	1.10	18366.12
808	2009.11.05 22:25	modify	190	1.00	90.781	90.779	90.681
809	2009.11.05 22:25	modify	190	1.00	90.781	90.776	90.681
810	2009.11.05 22:25	modify	190	1.00	90.781	90.773	90.681
811	2009.11.05 22:25	close	190	1.00	90.739	90.773	90.681	46.29	18412.41
812	2009.11.05 22:25	close	191	1.00	90.736	90.900	90.680	48.49	18460.90
813	2009.11.05 22:25	close	192	1.00	90.733	90.899	90.679	50.70	18511.60
814	2009.11.05 22:25	close	193	1.00	90.734	90.898	90.678	48.49	18560.09
815	2009.11.05 22:25	close	194	1.00	90.733	90.897	90.677	48.49	18608.58
816	2009.11.05 22:25	close	195	1.00	90.735	90.896	90.676	45.19	18653.77
817	2009.11.05 22:25	close	196	1.00	90.734	90.895	90.675	45.19	18698.96
818	2009.11.05 22:25	modify	197	1.00	90.774	90.766	90.674
819	2009.11.05 22:25	modify	197	1.00	90.774	90.765	90.674
820	2009.11.05 22:25	modify	198	1.00	90.773	90.767	90.673
821	2009.11.05 22:25	modify	198	1.00	90.773	90.766	90.673
822	2009.11.05 22:25	modify	199	1.00	90.774	90.768	90.674
823	2009.11.05 22:25	modify	199	1.00	90.774	90.767	90.674
824	2009.11.05 22:25	modify	200	1.00	90.773	90.768	90.673
825	2009.11.05 22:25	modify	200	1.00	90.773	90.767	90.673
826	2009.11.05 22:25	modify	198	1.00	90.773	90.765	90.673
827	2009.11.05 22:26	close	197	1.00	90.734	90.765	90.674	44.08	18743.04
828	2009.11.05 22:26	close	198	1.00	90.733	90.765	90.673	44.09	18787.13
829	2009.11.05 22:26	close	199	1.00	90.732	90.767	90.674	46.29	18833.42
830	2009.11.05 22:26	close	200	1.00	90.731	90.767	90.673	46.29	18879.71
831	2009.11.05 22:26	close	201	1.00	90.730	90.894	90.674	48.50	18928.21
832	2009.11.05 22:26	close	202	1.00	90.729	90.895	90.675	50.70	18978.91
833	2009.11.05 22:26	close	203	1.00	90.731	90.894	90.674	47.39	19026.30
834	2009.11.05 22:26	close	204	1.00	90.733	90.895	90.675	46.29	19072.59
835	2009.11.05 22:26	close	205	1.00	90.735	90.896	90.676	45.19	19117.78
836	2009.11.05 22:26	modify	206	1.00	90.775	90.767	90.675
837	2009.11.05 22:26	modify	207	1.00	90.776	90.769	90.676
838	2009.11.05 22:26	modify	208	1.00	90.777	90.770	90.677
839	2009.11.05 22:26	modify	209	1.00	90.776	90.772	90.676
840	2009.11.05 22:26	modify	210	1.00	90.777	90.774	90.677
841	2009.11.05 22:26	modify	211	1.00	90.776	90.776	90.676
842	2009.11.05 22:28	s/l	206	1.00	90.767	90.767	90.675	8.81	19126.59
843	2009.11.05 22:28	s/l	207	1.00	90.769	90.769	90.676	7.71	19134.30
844	2009.11.05 22:28	s/l	208	1.00	90.770	90.770	90.677	7.71	19142.01
845	2009.11.05 22:28	s/l	209	1.00	90.772	90.772	90.676	4.40	19146.41
846	2009.11.05 22:28	s/l	210	1.00	90.774	90.774	90.677	3.30	19149.71
847	2009.11.05 22:28	s/l	211	1.00	90.776	90.776	90.676	0.00	19149.71
848	2009.11.05 22:44	modify	212	1.00	90.775	90.775	90.675
849	2009.11.05 22:44	modify	212	1.00	90.775	90.774	90.675
850	2009.11.05 22:44	modify	212	1.00	90.775	90.773	90.675
851	2009.11.05 22:44	modify	212	1.00	90.775	90.772	90.675
852	2009.11.05 22:44	modify	212	1.00	90.775	90.771	90.675
853	2009.11.05 22:44	modify	212	1.00	90.775	90.770	90.675
854	2009.11.05 22:44	modify	212	1.00	90.775	90.769	90.675
855	2009.11.05 22:45	modify	213	1.00	90.774	90.771	90.674
856	2009.11.05 22:45	modify	214	1.00	90.773	90.772	90.673
857	2009.11.05 22:46	modify	214	1.00	90.773	90.771	90.673
858	2009.11.05 22:46	modify	213	1.00	90.774	90.770	90.674
859	2009.11.05 22:46	modify	214	1.00	90.773	90.770	90.673
860	2009.11.05 22:46	modify	215	1.00	90.772	90.770	90.672
861	2009.11.05 22:46	modify	216	1.00	90.771	90.771	90.671
862	2009.11.05 22:46	modify	216	1.00	90.771	90.770	90.671
863	2009.11.05 22:46	modify	217	1.00	90.770	90.770	90.670
864	2009.11.05 22:47	modify	212	1.00	90.775	90.768	90.675
865	2009.11.05 22:47	modify	212	1.00	90.775	90.767	90.675
866	2009.11.05 22:47	modify	212	1.00	90.775	90.766	90.675
867	2009.11.05 22:47	close	212	1.00	90.735	90.766	90.675	44.08	19193.79
868	2009.11.05 22:47	close	213	1.00	90.734	90.770	90.674	44.08	19237.87
869	2009.11.05 22:47	close	214	1.00	90.733	90.770	90.673	44.09	19281.96
870	2009.11.05 22:47	close	215	1.00	90.732	90.770	90.672	44.09	19326.05
871	2009.11.05 22:47	close	216	1.00	90.731	90.770	90.671	44.09	19370.14
872	2009.11.05 22:47	close	217	1.00	90.730	90.770	90.670	44.09	19414.23
873	2009.11.05 22:47	close	218	1.00	90.729	90.889	90.669	44.09	19458.32
874	2009.11.05 22:47	modify	219	1.00	90.768	90.760	90.668
875	2009.11.05 22:47	modify	219	1.00	90.768	90.759	90.668
876	2009.11.05 22:47	modify	220	1.00	90.767	90.760	90.667
877	2009.11.05 22:47	modify	220	1.00	90.767	90.759	90.667
878	2009.11.05 22:47	modify	221	1.00	90.766	90.760	90.666
879	2009.11.05 22:47	modify	222	1.00	90.765	90.761	90.665
880	2009.11.05 22:47	modify	223	1.00	90.764	90.761	90.664
881	2009.11.05 22:47	modify	224	1.00	90.763	90.761	90.663
882	2009.11.05 22:47	modify	225	1.00	90.764	90.762	90.664
883	2009.11.05 22:47	modify	225	1.00	90.764	90.761	90.664
884	2009.11.05 22:47	modify	226	1.00	90.763	90.762	90.663
885	2009.11.05 22:47	modify	226	1.00	90.763	90.761	90.663
886	2009.11.05 22:47	modify	227	1.00	90.764	90.762	90.664
887	2009.11.05 22:47	modify	227	1.00	90.764	90.761	90.664
888	2009.11.05 22:47	modify	221	1.00	90.766	90.759	90.666
889	2009.11.05 22:47	close	219	1.00	90.728	90.759	90.668	44.09	19502.41
890	2009.11.05 22:48	close	220	1.00	90.727	90.759	90.667	44.09	19546.50
891	2009.11.05 22:48	close	221	1.00	90.726	90.759	90.666	44.09	19590.59
892	2009.11.05 22:48	close	222	1.00	90.725	90.761	90.665	44.09	19634.68
893	2009.11.05 22:48	close	223	1.00	90.724	90.761	90.664	44.09	19678.77
894	2009.11.05 22:48	close	224	1.00	90.723	90.761	90.663	44.09	19722.86
895	2009.11.05 22:48	close	225	1.00	90.722	90.761	90.664	46.30	19769.16
896	2009.11.05 22:48	close	226	1.00	90.721	90.761	90.663	46.30	19815.46
897	2009.11.05 22:48	close	227	1.00	90.720	90.761	90.664	48.50	19863.96
898	2009.11.05 22:48	close	228	1.00	90.719	90.883	90.663	48.50	19912.46
899	2009.11.05 22:48	close	229	1.00	90.718	90.884	90.664	50.71	19963.17
900	2009.11.05 22:48	close	230	1.00	90.717	90.885	90.665	52.91	20016.08
901	2009.11.05 22:48	close	231	1.00	90.716	90.884	90.664	52.91	20068.99
902	2009.11.05 22:48	close	232	1.00	90.715	90.883	90.663	52.91	20121.90
903	2009.11.05 22:48	close	233	1.00	90.714	90.881	90.661	51.81	20173.71
904	2009.11.05 22:48	close	234	1.00	90.715	90.879	90.659	48.50	20222.21
905	2009.11.05 22:48	close	235	1.00	90.714	90.876	90.656	46.30	20268.51
906	2009.11.05 22:48	modify	236	1.00	90.754	90.746	90.654
907	2009.11.05 22:48	modify	236	1.00	90.754	90.745	90.654
908	2009.11.05 22:48	modify	237	1.00	90.752	90.746	90.652
909	2009.11.05 22:48	modify	238	1.00	90.750	90.747	90.650
910	2009.11.05 22:48	modify	238	1.00	90.750	90.746	90.650
911	2009.11.05 22:55	s/l	236	1.00	90.745	90.745	90.654	9.92	20278.43
912	2009.11.05 22:55	s/l	237	1.00	90.746	90.746	90.652	6.61	20285.04
913	2009.11.05 22:55	s/l	238	1.00	90.746	90.746	90.650	4.41	20289.45
914	2009.11.06 21:00	sell	239	1.00	89.964	90.084	89.864
915	2009.11.06 21:00	sell	240	1.00	89.963	90.083	89.863
916	2009.11.06 21:00	sell	241	1.00	89.964	90.084	89.864
917	2009.11.06 21:00	sell	242	1.00	89.963	90.083	89.863
918	2009.11.06 21:00	sell	243	1.00	89.964	90.084	89.864
919	2009.11.06 21:00	sell	244	1.00	89.963	90.083	89.863
920	2009.11.06 21:00	sell	245	1.00	89.964	90.084	89.864
921	2009.11.06 21:00	sell	246	1.00	89.963	90.083	89.863
922	2009.11.06 21:00	sell	247	1.00	89.964	90.084	89.864
923	2009.11.06 21:00	sell	248	1.00	89.963	90.083	89.863
924	2009.11.06 21:00	sell	249	1.00	89.964	90.084	89.864
925	2009.11.06 21:00	sell	250	1.00	89.962	90.082	89.862
926	2009.11.06 21:00	sell	251	1.00	89.963	90.083	89.863
927	2009.11.06 21:00	sell	252	1.00	89.962	90.082	89.862
928	2009.11.06 21:00	sell	253	1.00	89.963	90.083	89.863
929	2009.11.06 21:00	sell	254	1.00	89.962	90.082	89.862
930	2009.11.06 21:00	sell	255	1.00	89.963	90.083	89.863
931	2009.11.06 21:00	sell	256	1.00	89.962	90.082	89.862
932	2009.11.06 21:00	sell	257	1.00	89.963	90.083	89.863
933	2009.11.06 21:00	sell	258	1.00	89.962	90.082	89.862
934	2009.11.06 21:00	sell	259	1.00	89.963	90.083	89.863
935	2009.11.06 21:00	sell	260	1.00	89.962	90.082	89.862
936	2009.11.06 21:00	sell	261	1.00	89.961	90.081	89.861
937	2009.11.06 21:00	sell	262	1.00	89.962	90.082	89.862
938	2009.11.06 21:00	sell	263	1.00	89.961	90.081	89.861
939	2009.11.06 21:00	sell	264	1.00	89.962	90.082	89.862
940	2009.11.06 21:00	sell	265	1.00	89.960	90.080	89.860
941	2009.11.06 21:00	sell	266	1.00	89.961	90.081	89.861
942	2009.11.06 21:00	sell	267	1.00	89.960	90.080	89.860
943	2009.11.06 21:00	sell	268	1.00	89.961	90.081	89.861
944	2009.11.06 21:00	sell	269	1.00	89.960	90.080	89.860
945	2009.11.06 21:00	sell	270	1.00	89.959	90.079	89.859
946	2009.11.06 21:00	sell	271	1.00	89.960	90.080	89.860
947	2009.11.06 21:00	sell	272	1.00	89.959	90.079	89.859
948	2009.11.06 21:00	sell	273	1.00	89.958	90.078	89.858
949	2009.11.06 21:00	sell	274	1.00	89.959	90.079	89.859
950	2009.11.06 21:00	sell	275	1.00	89.958	90.078	89.858
951	2009.11.06 21:00	sell	276	1.00	89.959	90.079	89.859
952	2009.11.06 21:00	sell	277	1.00	89.957	90.077	89.857
953	2009.11.06 21:00	sell	278	1.00	89.958	90.078	89.858
954	2009.11.06 21:00	sell	279	1.00	89.957	90.077	89.857
955	2009.11.06 21:00	sell	280	1.00	89.958	90.078	89.858
956	2009.11.06 21:00	sell	281	1.00	89.957	90.077	89.857
957	2009.11.06 21:00	sell	282	1.00	89.958	90.078	89.858
958	2009.11.06 21:00	sell	283	1.00	89.957	90.077	89.857
959	2009.11.06 21:00	sell	284	1.00	89.959	90.079	89.859
960	2009.11.06 21:00	sell	285	1.00	89.958	90.078	89.858
961	2009.11.06 21:00	sell	286	1.00	89.960	90.080	89.860
962	2009.11.06 21:00	sell	287	1.00	89.959	90.079	89.859
963	2009.11.06 21:00	sell	288	1.00	89.961	90.081	89.861
964	2009.11.06 21:00	sell	289	1.00	89.960	90.080	89.860
965	2009.11.06 21:00	sell	290	1.00	89.962	90.082	89.862
966	2009.11.06 21:01	sell	291	1.00	89.961	90.081	89.861
967	2009.11.06 21:01	sell	292	1.00	89.963	90.083	89.863
968	2009.11.06 21:01	sell	293	1.00	89.962	90.082	89.862
969	2009.11.06 21:01	sell	294	1.00	89.963	90.083	89.863
970	2009.11.06 21:01	sell	295	1.00	89.964	90.084	89.864
971	2009.11.06 21:01	sell	296	1.00	89.965	90.085	89.865
972	2009.11.06 21:01	sell	297	1.00	89.966	90.086	89.866
973	2009.11.06 21:01	sell	298	1.00	89.967	90.087	89.867
974	2009.11.06 21:01	sell	299	1.00	89.966	90.086	89.866
975	2009.11.06 21:01	sell	300	1.00	89.965	90.085	89.865
976	2009.11.06 21:01	sell	301	1.00	89.964	90.084	89.864
977	2009.11.06 21:01	sell	302	1.00	89.963	90.083	89.863
978	2009.11.06 21:01	sell	303	1.00	89.962	90.082	89.862
979	2009.11.06 21:01	sell	304	1.00	89.961	90.081	89.861
980	2009.11.06 21:01	sell	305	1.00	89.960	90.080	89.860
981	2009.11.06 21:01	sell	306	1.00	89.959	90.079	89.859
982	2009.11.06 21:01	sell	307	1.00	89.958	90.078	89.858
983	2009.11.06 21:01	sell	308	1.00	89.957	90.077	89.857
984	2009.11.06 21:01	sell	309	1.00	89.956	90.076	89.856
985	2009.11.06 21:01	sell	310	1.00	89.955	90.075	89.855
986	2009.11.06 21:01	sell	311	1.00	89.954	90.074	89.854
987	2009.11.06 21:01	sell	312	1.00	89.953	90.073	89.853
988	2009.11.06 21:01	sell	313	1.00	89.952	90.072	89.852
989	2009.11.06 21:01	sell	314	1.00	89.951	90.071	89.851
990	2009.11.06 21:01	sell	315	1.00	89.950	90.070	89.850
991	2009.11.06 21:01	sell	316	1.00	89.949	90.069	89.849
992	2009.11.06 21:01	sell	317	1.00	89.948	90.068	89.848
993	2009.11.06 21:01	sell	318	1.00	89.947	90.067	89.847
994	2009.11.06 21:01	sell	319	1.00	89.948	90.068	89.848
995	2009.11.06 21:01	sell	320	1.00	89.947	90.067	89.847
996	2009.11.06 21:01	sell	321	1.00	89.948	90.068	89.848
997	2009.11.06 21:01	sell	322	1.00	89.947	90.067	89.847
998	2009.11.06 21:01	sell	323	1.00	89.949	90.069	89.849
999	2009.11.06 21:01	sell	324	1.00	89.948	90.068	89.848
1000	2009.11.06 21:01	sell	325	1.00	89.949	90.069	89.849
1001	2009.11.06 21:01	sell	326	1.00	89.948	90.068	89.848
1002	2009.11.06 21:01	sell	327	1.00	89.950	90.070	89.850
1003	2009.11.06 21:01	sell	328	1.00	89.949	90.069	89.849
1004	2009.11.06 21:01	sell	329	1.00	89.950	90.070	89.850
1005	2009.11.06 21:01	sell	330	1.00	89.949	90.069	89.849
1006	2009.11.06 21:01	sell	331	1.00	89.950	90.070	89.850
1007	2009.11.06 21:01	sell	332	1.00	89.951	90.071	89.851
1008	2009.11.06 21:01	sell	333	1.00	89.950	90.070	89.850
1009	2009.11.06 21:02	sell	334	1.00	89.948	90.068	89.848
1010	2009.11.06 21:02	sell	335	1.00	89.946	90.066	89.846
1011	2009.11.06 21:02	sell	336	1.00	89.944	90.064	89.844
1012	2009.11.06 21:02	sell	337	1.00	89.942	90.062	89.842
1013	2009.11.06 21:02	sell	338	1.00	89.940	90.060	89.840
1014	2009.11.06 21:02	sell	339	1.00	89.938	90.058	89.838
1015	2009.11.06 21:02	sell	340	1.00	89.936	90.056	89.836
1016	2009.11.06 21:02	sell	341	1.00	89.934	90.054	89.834
1017	2009.11.06 21:03	sell	342	1.00	89.932	90.052	89.832
1018	2009.11.06 21:03	sell	343	1.00	89.930	90.050	89.830
1019	2009.11.06 21:03	sell	344	1.00	89.928	90.048	89.828
1020	2009.11.06 21:03	sell	345	1.00	89.926	90.046	89.826
1021	2009.11.06 21:03	sell	346	1.00	89.924	90.044	89.824
1022	2009.11.06 21:03	sell	347	1.00	89.923	90.043	89.823
1023	2009.11.06 21:03	sell	348	1.00	89.921	90.041	89.821
1024	2009.11.06 21:03	sell	349	1.00	89.919	90.039	89.819
1025	2009.11.06 21:03	modify	297	1.00	89.966	89.966	89.866
1026	2009.11.06 21:03	modify	296	1.00	89.965	89.965	89.865
1027	2009.11.06 21:03	modify	239	1.00	89.964	89.964	89.864
1028	2009.11.06 21:03	modify	239	1.00	89.964	89.963	89.864
1029	2009.11.06 21:03	modify	241	1.00	89.964	89.964	89.864
1030	2009.11.06 21:03	modify	240	1.00	89.963	89.963	89.863
1031	2009.11.06 21:03	modify	297	1.00	89.966	89.965	89.866
1032	2009.11.06 21:03	modify	243	1.00	89.964	89.964	89.864
1033	2009.11.06 21:03	modify	298	1.00	89.967	89.966	89.867
1034	2009.11.06 21:03	modify	298	1.00	89.967	89.965	89.867
1035	2009.11.06 21:03	sell	350	1.00	89.917	90.037	89.817
1036	2009.11.06 21:03	modify	299	1.00	89.966	89.966	89.866
1037	2009.11.06 21:05	s/l	239	1.00	89.963	89.963	89.864	1.11	20290.56
1038	2009.11.06 21:05	s/l	240	1.00	89.963	89.963	89.863	0.00	20290.56
1039	2009.11.06 21:05	s/l	241	1.00	89.964	89.964	89.864	0.00	20290.56
1040	2009.11.06 21:05	s/l	243	1.00	89.964	89.964	89.864	0.00	20290.56
1041	2009.11.06 21:05	s/l	296	1.00	89.965	89.965	89.865	0.00	20290.56
1042	2009.11.06 21:05	s/l	297	1.00	89.965	89.965	89.866	1.11	20291.67
1043	2009.11.06 21:05	s/l	298	1.00	89.965	89.965	89.867	2.23	20293.90
1044	2009.11.06 21:05	s/l	299	1.00	89.966	89.966	89.866	0.00	20293.90
1045	2009.11.06 21:12	modify	300	1.00	89.965	89.965	89.865
1046	2009.11.06 21:13	modify	242	1.00	89.963	89.963	89.863
1047	2009.11.06 21:13	modify	242	1.00	89.963	89.960	89.863
1048	2009.11.06 21:13	modify	242	1.00	89.963	89.957	89.863
1049	2009.11.06 21:13	modify	242	1.00	89.963	89.955	89.863
1050	2009.11.06 21:13	close	242	1.00	89.922	89.955	89.863	45.60	20339.50
1051	2009.11.06 21:13	close	244	1.00	89.919	90.083	89.863	48.93	20388.43
1052	2009.11.06 21:13	close	245	1.00	89.917	90.084	89.864	52.27	20440.70
1053	2009.11.06 21:13	close	246	1.00	89.914	90.083	89.863	54.50	20495.20
1054	2009.11.06 21:13	close	247	1.00	89.911	90.084	89.864	58.95	20554.15
1055	2009.11.06 21:13	close	248	1.00	89.909	90.083	89.863	60.06	20614.21
1056	2009.11.06 21:13	close	249	1.00	89.906	90.084	89.864	64.51	20678.72
1057	2009.11.06 21:13	close	250	1.00	89.903	90.082	89.862	65.63	20744.35
1058	2009.11.06 21:13	close	251	1.00	89.901	90.083	89.863	68.96	20813.31
1059	2009.11.06 21:13	close	252	1.00	89.898	90.082	89.862	71.19	20884.50
1060	2009.11.06 21:13	close	253	1.00	89.899	90.083	89.863	71.19	20955.69
1061	2009.11.06 21:13	close	254	1.00	89.900	90.082	89.862	68.97	21024.66
1062	2009.11.06 21:13	close	255	1.00	89.901	90.083	89.863	68.96	21093.62
1063	2009.11.06 21:13	close	256	1.00	89.902	90.082	89.862	66.74	21160.36
1064	2009.11.06 21:13	close	257	1.00	89.903	90.083	89.863	66.74	21227.10
1065	2009.11.06 21:13	close	258	1.00	89.904	90.082	89.862	64.51	21291.61
1066	2009.11.06 21:13	close	259	1.00	89.905	90.083	89.863	64.51	21356.12
1067	2009.11.06 21:13	close	260	1.00	89.906	90.082	89.862	62.29	21418.41
1068	2009.11.06 21:13	close	261	1.00	89.908	90.081	89.861	58.95	21477.36
1069	2009.11.06 21:13	close	262	1.00	89.909	90.082	89.862	58.95	21536.31
1070	2009.11.06 21:13	close	263	1.00	89.910	90.081	89.861	56.72	21593.03
1071	2009.11.06 21:13	close	264	1.00	89.911	90.082	89.862	56.72	21649.75
1072	2009.11.06 21:13	close	265	1.00	89.912	90.080	89.860	53.39	21703.14
1073	2009.11.06 21:13	close	266	1.00	89.913	90.081	89.861	53.38	21756.52
1074	2009.11.06 21:13	close	267	1.00	89.914	90.080	89.860	51.16	21807.68
1075	2009.11.06 21:13	close	268	1.00	89.915	90.081	89.861	51.16	21858.84
1076	2009.11.06 21:13	close	269	1.00	89.916	90.080	89.860	48.93	21907.77
1077	2009.11.06 21:13	close	270	1.00	89.917	90.079	89.859	46.71	21954.48
1078	2009.11.06 21:13	close	271	1.00	89.916	90.080	89.860	48.93	22003.41
1079	2009.11.06 21:13	close	272	1.00	89.915	90.079	89.859	48.94	22052.35
1080	2009.11.06 21:13	close	273	1.00	89.914	90.078	89.858	48.94	22101.29
1081	2009.11.06 21:13	close	274	1.00	89.913	90.079	89.859	51.16	22152.45
1082	2009.11.06 21:13	close	275	1.00	89.912	90.078	89.858	51.16	22203.61
1083	2009.11.06 21:13	close	276	1.00	89.911	90.079	89.859	53.39	22257.00
1084	2009.11.06 21:14	close	277	1.00	89.910	90.077	89.857	52.27	22309.27
1085	2009.11.06 21:14	close	278	1.00	89.909	90.078	89.858	54.50	22363.77
1086	2009.11.06 21:14	close	279	1.00	89.908	90.077	89.857	54.50	22418.27
1087	2009.11.06 21:14	close	280	1.00	89.910	90.078	89.858	53.39	22471.66
1088	2009.11.06 21:14	close	281	1.00	89.911	90.077	89.857	51.16	22522.82
1089	2009.11.06 21:14	close	282	1.00	89.913	90.078	89.858	50.05	22572.87
1090	2009.11.06 21:14	close	283	1.00	89.914	90.077	89.857	47.82	22620.69
1091	2009.11.06 21:14	close	284	1.00	89.916	90.079	89.859	47.82	22668.51
1092	2009.11.06 21:14	close	285	1.00	89.917	90.078	89.858	45.60	22714.11
1093	2009.11.06 21:14	close	286	1.00	89.919	90.080	89.860	45.60	22759.71
1094	2009.11.06 21:14	modify	287	1.00	89.959	89.950	89.859
1095	2009.11.06 21:14	modify	288	1.00	89.961	89.952	89.861
1096	2009.11.06 21:14	modify	289	1.00	89.960	89.954	89.860
1097	2009.11.06 21:14	modify	290	1.00	89.962	89.955	89.862
1098	2009.11.06 21:14	modify	291	1.00	89.961	89.957	89.861
1099	2009.11.06 21:14	modify	292	1.00	89.963	89.958	89.863
1100	2009.11.06 21:14	modify	293	1.00	89.962	89.960	89.862
1101	2009.11.06 21:14	modify	294	1.00	89.963	89.961	89.863
1102	2009.11.06 21:14	modify	295	1.00	89.964	89.963	89.864
1103	2009.11.06 21:14	modify	300	1.00	89.965	89.964	89.865
1104	2009.11.06 21:15	s/l	287	1.00	89.950	89.950	89.859	10.01	22769.72
1105	2009.11.06 21:15	s/l	288	1.00	89.952	89.952	89.861	10.01	22779.73
1106	2009.11.06 21:16	s/l	289	1.00	89.954	89.954	89.860	6.67	22786.40
1107	2009.11.06 21:18	modify	301	1.00	89.964	89.964	89.864
1108	2009.11.06 21:18	modify	300	1.00	89.965	89.963	89.865
1109	2009.11.06 21:18	modify	295	1.00	89.964	89.962	89.864
1110	2009.11.06 21:18	modify	295	1.00	89.964	89.961	89.864
1111	2009.11.06 21:18	modify	294	1.00	89.963	89.960	89.863
1112	2009.11.06 21:18	modify	293	1.00	89.962	89.959	89.862
1113	2009.11.06 21:18	modify	293	1.00	89.962	89.958	89.862
1114	2009.11.06 21:18	modify	294	1.00	89.963	89.959	89.863
1115	2009.11.06 21:18	modify	294	1.00	89.963	89.958	89.863
1116	2009.11.06 21:18	modify	295	1.00	89.964	89.960	89.864
1117	2009.11.06 21:18	modify	295	1.00	89.964	89.959	89.864
1118	2009.11.06 21:18	modify	300	1.00	89.965	89.961	89.865
1119	2009.11.06 21:18	modify	300	1.00	89.965	89.960	89.865
1120	2009.11.06 21:18	modify	301	1.00	89.964	89.961	89.864
1121	2009.11.06 21:18	modify	302	1.00	89.963	89.962	89.863
1122	2009.11.06 21:18	modify	303	1.00	89.962	89.962	89.862
1123	2009.11.06 21:18	modify	302	1.00	89.963	89.961	89.863
1124	2009.11.06 21:19	modify	303	1.00	89.962	89.961	89.862
1125	2009.11.06 21:19	modify	301	1.00	89.964	89.960	89.864
1126	2009.11.06 21:19	modify	304	1.00	89.961	89.961	89.861
1127	2009.11.06 21:19	modify	302	1.00	89.963	89.960	89.863
1128	2009.11.06 21:19	modify	300	1.00	89.965	89.959	89.865
1129	2009.11.06 21:20	modify	303	1.00	89.962	89.960	89.862
1130	2009.11.06 21:20	modify	304	1.00	89.961	89.960	89.861
1131	2009.11.06 21:20	modify	305	1.00	89.960	89.960	89.860
1132	2009.11.06 21:21	modify	301	1.00	89.964	89.959	89.864
1133	2009.11.06 21:21	modify	295	1.00	89.964	89.958	89.864
1134	2009.11.06 21:21	modify	302	1.00	89.963	89.959	89.863
1135	2009.11.06 21:21	modify	300	1.00	89.965	89.958	89.865
1136	2009.11.06 21:21	modify	303	1.00	89.962	89.959	89.862
1137	2009.11.06 21:29	modify	304	1.00	89.961	89.959	89.861
1138	2009.11.06 21:29	modify	301	1.00	89.964	89.958	89.864
1139	2009.11.06 21:30	modify	291	1.00	89.961	89.955	89.861
1140	2009.11.06 21:30	modify	292	1.00	89.963	89.956	89.863
1141	2009.11.06 21:30	modify	292	1.00	89.963	89.955	89.863
1142	2009.11.06 21:30	modify	293	1.00	89.962	89.956	89.862
1143	2009.11.06 21:30	modify	294	1.00	89.963	89.957	89.863
1144	2009.11.06 21:30	modify	294	1.00	89.963	89.956	89.863
1145	2009.11.06 21:30	modify	295	1.00	89.964	89.957	89.864
1146	2009.11.06 21:30	modify	295	1.00	89.964	89.956	89.864
1147	2009.11.06 21:30	modify	300	1.00	89.965	89.957	89.865
1148	2009.11.06 21:30	modify	300	1.00	89.965	89.956	89.865
1149	2009.11.06 21:30	modify	301	1.00	89.964	89.957	89.864
1150	2009.11.06 21:30	modify	301	1.00	89.964	89.956	89.864
1151	2009.11.06 21:30	modify	302	1.00	89.963	89.957	89.863
1152	2009.11.06 21:30	modify	302	1.00	89.963	89.956	89.863
1153	2009.11.06 21:30	modify	303	1.00	89.962	89.957	89.862
1154	2009.11.06 21:30	modify	303	1.00	89.962	89.956	89.862
1155	2009.11.06 21:30	modify	304	1.00	89.961	89.958	89.861
1156	2009.11.06 21:31	modify	304	1.00	89.961	89.957	89.861
1157	2009.11.06 21:31	modify	305	1.00	89.960	89.959	89.860
1158	2009.11.06 21:31	modify	305	1.00	89.960	89.958	89.860
1159	2009.11.06 21:31	modify	306	1.00	89.959	89.959	89.859
1160	2009.11.06 21:31	modify	306	1.00	89.959	89.958	89.859
1161	2009.11.06 21:31	modify	305	1.00	89.960	89.957	89.860
1162	2009.11.06 21:31	modify	304	1.00	89.961	89.956	89.861
1163	2009.11.06 21:31	modify	293	1.00	89.962	89.955	89.862
1164	2009.11.06 21:31	modify	290	1.00	89.962	89.954	89.862
1165	2009.11.06 21:31	modify	290	1.00	89.962	89.953	89.862
1166	2009.11.06 21:31	close	290	1.00	89.922	89.953	89.862	44.48	22830.88
1167	2009.11.06 21:31	modify	291	1.00	89.961	89.953	89.861
1168	2009.11.06 21:31	modify	291	1.00	89.961	89.952	89.861
1169	2009.11.06 21:31	modify	292	1.00	89.963	89.953	89.863
1170	2009.11.06 21:31	modify	293	1.00	89.962	89.954	89.862
1171	2009.11.06 21:31	modify	293	1.00	89.962	89.953	89.862
1172	2009.11.06 21:32	modify	294	1.00	89.963	89.954	89.863
1173	2009.11.06 21:32	modify	294	1.00	89.963	89.953	89.863
1174	2009.11.06 21:32	close	292	1.00	89.922	89.953	89.863	45.60	22876.48
1175	2009.11.06 21:32	close	291	1.00	89.921	89.952	89.861	44.48	22920.96
1176	2009.11.06 21:32	close	293	1.00	89.920	89.953	89.862	46.71	22967.67
1177	2009.11.06 21:32	close	294	1.00	89.919	89.953	89.863	48.93	23016.60
1178	2009.11.06 21:32	close	295	1.00	89.918	89.956	89.864	51.16	23067.76
1179	2009.11.06 21:32	close	300	1.00	89.917	89.956	89.865	53.38	23121.14
1180	2009.11.06 21:32	close	301	1.00	89.918	89.956	89.864	51.16	23172.30
1181	2009.11.06 21:32	close	302	1.00	89.917	89.956	89.863	51.16	23223.46
1182	2009.11.06 21:32	close	303	1.00	89.918	89.956	89.862	48.93	23272.39
1183	2009.11.06 21:32	close	304	1.00	89.919	89.956	89.861	46.71	23319.10
1184	2009.11.06 21:32	close	305	1.00	89.918	89.957	89.860	46.71	23365.81
1185	2009.11.06 21:32	close	306	1.00	89.919	89.958	89.859	44.48	23410.29
1186	2009.11.06 21:32	close	307	1.00	89.918	90.078	89.858	44.48	23454.77
1187	2009.11.06 21:33	close	308	1.00	89.916	90.077	89.857	45.60	23500.37
1188	2009.11.06 21:33	close	309	1.00	89.915	90.076	89.856	45.60	23545.97
1189	2009.11.06 21:33	close	310	1.00	89.914	90.075	89.855	45.60	23591.57
1190	2009.11.06 21:33	close	311	1.00	89.913	90.074	89.854	45.60	23637.17
1191	2009.11.06 21:33	close	312	1.00	89.911	90.073	89.853	46.71	23683.88
1192	2009.11.06 21:33	close	313	1.00	89.910	90.072	89.852	46.71	23730.59
1193	2009.11.06 21:33	modify	314	1.00	89.951	89.941	89.851
1194	2009.11.06 21:33	close	314	1.00	89.910	89.941	89.851	45.60	23776.19
1195	2009.11.06 21:33	modify	315	1.00	89.950	89.942	89.850
1196	2009.11.06 21:33	modify	315	1.00	89.950	89.941	89.850
1197	2009.11.06 21:33	modify	316	1.00	89.949	89.943	89.849
1198	2009.11.06 21:33	modify	316	1.00	89.949	89.942	89.849
1199	2009.11.06 21:33	modify	317	1.00	89.948	89.943	89.848
1200	2009.11.06 21:33	modify	317	1.00	89.948	89.942	89.848
1201	2009.11.06 21:33	modify	318	1.00	89.947	89.943	89.847
1202	2009.11.06 21:33	modify	318	1.00	89.947	89.942	89.847
1203	2009.11.06 21:33	modify	319	1.00	89.948	89.943	89.848
1204	2009.11.06 21:34	modify	319	1.00	89.948	89.942	89.848
1205	2009.11.06 21:34	modify	320	1.00	89.947	89.943	89.847
1206	2009.11.06 21:34	modify	320	1.00	89.947	89.942	89.847
1207	2009.11.06 21:34	modify	321	1.00	89.948	89.943	89.848
1208	2009.11.06 21:34	modify	322	1.00	89.947	89.944	89.847
1209	2009.11.06 21:34	modify	323	1.00	89.949	89.945	89.849
1210	2009.11.06 21:34	modify	324	1.00	89.948	89.946	89.848
1211	2009.11.06 21:34	modify	323	1.00	89.949	89.944	89.849
1212	2009.11.06 21:35	close	315	1.00	89.909	89.941	89.850	45.60	23821.79
1213	2009.11.06 21:35	close	316	1.00	89.908	89.942	89.849	45.60	23867.39
1214	2009.11.06 21:35	close	317	1.00	89.907	89.942	89.848	45.60	23912.99
1215	2009.11.06 21:35	close	318	1.00	89.906	89.942	89.847	45.60	23958.59
1216	2009.11.06 21:35	close	319	1.00	89.905	89.942	89.848	47.83	24006.42
1217	2009.11.06 21:35	close	320	1.00	89.904	89.942	89.847	47.83	24054.25
1218	2009.11.06 21:35	close	321	1.00	89.903	89.943	89.848	50.05	24104.30
1219	2009.11.06 21:35	close	322	1.00	89.904	89.944	89.847	47.83	24152.13
1220	2009.11.06 21:35	close	323	1.00	89.903	89.944	89.849	51.17	24203.30
1221	2009.11.06 21:35	close	324	1.00	89.904	89.946	89.848	48.94	24252.24
1222	2009.11.06 21:35	close	325	1.00	89.903	90.069	89.849	51.17	24303.41
1223	2009.11.06 21:35	close	326	1.00	89.905	90.068	89.848	47.83	24351.24
1224	2009.11.06 21:35	close	327	1.00	89.904	90.070	89.850	51.17	24402.41
1225	2009.11.06 21:35	close	328	1.00	89.905	90.069	89.849	48.94	24451.35
1226	2009.11.06 21:35	close	329	1.00	89.904	90.070	89.850	51.17	24502.52
1227	2009.11.06 21:35	close	330	1.00	89.905	90.069	89.849	48.94	24551.46
1228	2009.11.06 21:35	close	331	1.00	89.904	90.070	89.850	51.17	24602.63
1229	2009.11.06 21:35	close	332	1.00	89.905	90.071	89.851	51.17	24653.80
1230	2009.11.06 21:35	close	333	1.00	89.903	90.070	89.850	52.28	24706.08
1231	2009.11.06 21:35	close	334	1.00	89.904	90.068	89.848	48.94	24755.02
1232	2009.11.06 21:36	close	335	1.00	89.902	90.066	89.846	48.94	24803.96
1233	2009.11.06 21:36	close	336	1.00	89.903	90.064	89.844	45.60	24849.56
1234	2009.11.06 21:36	close	337	1.00	89.901	90.062	89.842	45.61	24895.17
1235	2009.11.06 21:36	modify	338	1.00	89.940	89.932	89.840
1236	2009.11.06 21:36	modify	338	1.00	89.940	89.931	89.840
1237	2009.11.06 21:36	modify	339	1.00	89.938	89.932	89.838
1238	2009.11.06 21:36	modify	340	1.00	89.936	89.933	89.836
1239	2009.11.06 21:36	modify	341	1.00	89.934	89.934	89.834
1240	2009.11.06 21:41	s/l	338	1.00	89.931	89.931	89.840	10.01	24905.18
1241	2009.11.06 21:41	s/l	339	1.00	89.932	89.932	89.838	6.67	24911.85
1242	2009.11.06 21:41	s/l	340	1.00	89.933	89.933	89.836	3.33	24915.18
1243	2009.11.06 21:41	s/l	341	1.00	89.934	89.934	89.834	0.00	24915.18
1244	2009.11.06 22:08	modify	342	1.00	89.932	89.929	89.832
1245	2009.11.06 22:08	modify	342	1.00	89.932	89.925	89.832
1246	2009.11.06 22:08	close	342	1.00	89.890	89.925	89.832	46.72	24961.90
1247	2009.11.06 22:08	close	343	1.00	89.886	90.050	89.830	48.95	25010.85
1248	2009.11.06 22:08	close	344	1.00	89.888	90.048	89.828	44.50	25055.35
1249	2009.11.06 22:08	modify	345	1.00	89.926	89.920	89.826
1250	2009.11.06 22:08	modify	346	1.00	89.924	89.922	89.824
1251	2009.11.06 22:08	modify	347	1.00	89.923	89.923	89.823
1252	2009.11.06 22:09	modify	347	1.00	89.923	89.922	89.823
1253	2009.11.06 22:11	modify	346	1.00	89.924	89.920	89.824
1254	2009.11.06 22:11	s/l	345	1.00	89.920	89.920	89.826	6.67	25062.02
1255	2009.11.06 22:11	s/l	346	1.00	89.920	89.920	89.824	4.45	25066.47
1256	2009.11.06 22:11	s/l	347	1.00	89.922	89.922	89.823	1.12	25067.59
1257	2009.11.06 22:57	modify	348	1.00	89.921	89.919	89.821
1258	2009.11.06 22:58	modify	348	1.00	89.921	89.915	89.821
1259	2009.11.06 22:58	close	348	1.00	89.879	89.915	89.821	46.73	25114.32
1260	2009.11.06 22:58	close	349	1.00	89.874	90.039	89.819	50.07	25164.39
1261	2009.11.06 22:58	close	350	1.00	89.868	90.037	89.817	54.52	25218.91
1262	2009.11.09 21:00	buy	351	1.00	89.996	89.876	90.096
1263	2009.11.09 21:00	buy	352	1.00	89.997	89.877	90.097
1264	2009.11.09 21:00	buy	353	1.00	89.996	89.876	90.096
1265	2009.11.09 21:00	buy	354	1.00	89.998	89.878	90.098
1266	2009.11.09 21:00	buy	355	1.00	89.997	89.877	90.097
1267	2009.11.09 21:00	buy	356	1.00	89.998	89.878	90.098
1268	2009.11.09 21:00	buy	357	1.00	89.999	89.879	90.099
1269	2009.11.09 21:00	buy	358	1.00	90.000	89.880	90.100
1270	2009.11.09 21:00	buy	359	1.00	90.001	89.881	90.101
1271	2009.11.09 21:00	buy	360	1.00	90.002	89.882	90.102
1272	2009.11.09 21:00	buy	361	1.00	90.003	89.883	90.103
1273	2009.11.09 21:00	buy	362	1.00	90.004	89.884	90.104
1274	2009.11.09 21:00	buy	363	1.00	90.003	89.883	90.103
1275	2009.11.09 21:00	buy	364	1.00	90.002	89.882	90.102
1276	2009.11.09 21:00	buy	365	1.00	90.000	89.880	90.100
1277	2009.11.09 21:00	buy	366	1.00	89.999	89.879	90.099
1278	2009.11.09 21:01	buy	367	1.00	89.998	89.878	90.098
1279	2009.11.09 21:01	buy	368	1.00	89.997	89.877	90.097
1280	2009.11.09 21:01	buy	369	1.00	89.995	89.875	90.095
1281	2009.11.09 21:01	buy	370	1.00	89.994	89.874	90.094
1282	2009.11.09 21:01	buy	371	1.00	89.993	89.873	90.093
1283	2009.11.09 21:01	buy	372	1.00	89.996	89.876	90.096
1284	2009.11.09 21:01	buy	373	1.00	89.999	89.879	90.099
1285	2009.11.09 21:01	buy	374	1.00	90.003	89.883	90.103
1286	2009.11.09 21:01	buy	375	1.00	90.006	89.886	90.106
1287	2009.11.09 21:01	buy	376	1.00	90.009	89.889	90.109
1288	2009.11.09 21:01	buy	377	1.00	90.012	89.892	90.112
1289	2009.11.09 21:01	buy	378	1.00	90.016	89.896	90.116
1290	2009.11.09 21:01	buy	379	1.00	90.019	89.899	90.119
1291	2009.11.09 21:01	buy	380	1.00	90.022	89.902	90.122
1292	2009.11.09 21:01	buy	381	1.00	90.021	89.901	90.121
1293	2009.11.09 21:01	buy	382	1.00	90.020	89.900	90.120
1294	2009.11.09 21:01	buy	383	1.00	90.019	89.899	90.119
1295	2009.11.09 21:01	buy	384	1.00	90.018	89.898	90.118
1296	2009.11.09 21:01	buy	385	1.00	90.017	89.897	90.117
1297	2009.11.09 21:02	buy	386	1.00	90.016	89.896	90.116
1298	2009.11.09 21:02	buy	387	1.00	90.019	89.899	90.119
1299	2009.11.09 21:02	buy	388	1.00	90.021	89.901	90.121
1300	2009.11.09 21:02	buy	389	1.00	90.024	89.904	90.124
1301	2009.11.09 21:02	buy	390	1.00	90.026	89.906	90.126
1302	2009.11.09 21:02	buy	391	1.00	90.029	89.909	90.129
1303	2009.11.09 21:02	buy	392	1.00	90.031	89.911	90.131
1304	2009.11.09 21:02	buy	393	1.00	90.034	89.914	90.134
1305	2009.11.09 21:02	buy	394	1.00	90.036	89.916	90.136
1306	2009.11.09 21:02	buy	395	1.00	90.039	89.919	90.139
1307	2009.11.09 21:02	buy	396	1.00	90.038	89.918	90.138
1308	2009.11.09 21:02	buy	397	1.00	90.037	89.917	90.137
1309	2009.11.09 21:02	buy	398	1.00	90.036	89.916	90.136
1310	2009.11.09 21:02	buy	399	1.00	90.035	89.915	90.135
1311	2009.11.09 21:02	buy	400	1.00	90.034	89.914	90.134
1312	2009.11.09 21:02	buy	401	1.00	90.033	89.913	90.133
1313	2009.11.09 21:02	buy	402	1.00	90.036	89.916	90.136
1314	2009.11.09 21:02	buy	403	1.00	90.038	89.918	90.138
1315	2009.11.09 21:03	buy	404	1.00	90.041	89.921	90.141
1316	2009.11.09 21:03	modify	371	1.00	89.993	89.993	90.093
1317	2009.11.09 21:03	modify	351	1.00	89.996	89.996	90.096
1318	2009.11.09 21:03	modify	351	1.00	89.996	89.998	90.096
1319	2009.11.09 21:03	modify	351	1.00	89.996	90.001	90.096
1320	2009.11.09 21:03	modify	351	1.00	89.996	90.003	90.096
1321	2009.11.09 21:03	close	351	1.00	90.036	90.003	90.096	44.43	25263.34
1322	2009.11.09 21:03	modify	352	1.00	89.997	90.005	90.097
1323	2009.11.09 21:03	modify	353	1.00	89.996	90.004	90.096
1324	2009.11.09 21:03	modify	354	1.00	89.998	90.002	90.098
1325	2009.11.09 21:03	modify	355	1.00	89.997	90.001	90.097
1326	2009.11.09 21:03	modify	356	1.00	89.998	90.000	90.098
1327	2009.11.09 21:03	modify	357	1.00	89.999	89.999	90.099
1328	2009.11.09 21:03	modify	368	1.00	89.997	89.997	90.097
1329	2009.11.09 21:03	modify	369	1.00	89.995	89.996	90.095
1330	2009.11.09 21:03	modify	370	1.00	89.994	89.995	90.094
1331	2009.11.09 21:03	modify	370	1.00	89.994	89.996	90.094
1332	2009.11.09 21:03	modify	369	1.00	89.995	89.997	90.095
1333	2009.11.09 21:03	modify	367	1.00	89.998	89.998	90.098
1334	2009.11.09 21:04	modify	366	1.00	89.999	89.999	90.099
1335	2009.11.09 21:04	modify	357	1.00	89.999	90.000	90.099
1336	2009.11.09 21:04	modify	368	1.00	89.997	89.998	90.097
1337	2009.11.09 21:04	modify	371	1.00	89.993	89.996	90.093
1338	2009.11.09 21:04	buy	405	1.00	90.044	89.924	90.144
1339	2009.11.09 21:04	buy	406	1.00	90.042	89.922	90.142
1340	2009.11.09 21:04	buy	407	1.00	90.041	89.921	90.141
1341	2009.11.09 21:04	buy	408	1.00	90.039	89.919	90.139
1342	2009.11.09 21:04	buy	409	1.00	90.037	89.917	90.137
1343	2009.11.09 21:04	buy	410	1.00	90.035	89.915	90.135
1344	2009.11.09 21:04	buy	411	1.00	90.040	89.920	90.140
1345	2009.11.09 21:05	modify	372	1.00	89.996	89.996	90.096
1346	2009.11.09 21:06	modify	370	1.00	89.994	89.997	90.094
1347	2009.11.09 21:06	modify	369	1.00	89.995	89.998	90.095
1348	2009.11.09 21:06	modify	371	1.00	89.993	89.997	90.093
1349	2009.11.09 21:10	modify	358	1.00	90.000	90.000	90.100
1350	2009.11.09 21:10	modify	354	1.00	89.998	90.004	90.098
1351	2009.11.09 21:10	close	352	1.00	90.039	90.005	90.097	46.65	25309.99
1352	2009.11.09 21:10	close	353	1.00	90.038	90.004	90.096	46.65	25356.64
1353	2009.11.09 21:10	modify	354	1.00	89.998	90.007	90.098
1354	2009.11.09 21:10	close	354	1.00	90.038	90.007	90.098	44.43	25401.07
1355	2009.11.09 21:11	close	355	1.00	90.039	90.001	90.097	46.65	25447.72
1356	2009.11.09 21:11	close	356	1.00	90.040	90.000	90.098	46.65	25494.37
1357	2009.11.09 21:11	close	357	1.00	90.039	90.000	90.099	44.43	25538.80
1358	2009.11.09 21:11	modify	358	1.00	90.000	90.007	90.100
1359	2009.11.09 21:11	modify	359	1.00	90.001	90.006	90.101
1360	2009.11.09 21:11	modify	360	1.00	90.002	90.004	90.102
1361	2009.11.09 21:11	modify	360	1.00	90.002	90.005	90.102
1362	2009.11.09 21:12	modify	360	1.00	90.002	90.006	90.102
1363	2009.11.09 21:12	modify	361	1.00	90.003	90.004	90.103
1364	2009.11.09 21:12	modify	364	1.00	90.002	90.002	90.102
1365	2009.11.09 21:12	modify	365	1.00	90.000	90.000	90.100
1366	2009.11.09 21:12	modify	365	1.00	90.000	90.001	90.100
1367	2009.11.09 21:12	modify	366	1.00	89.999	90.000	90.099
1368	2009.11.09 21:12	modify	366	1.00	89.999	90.001	90.099
1369	2009.11.09 21:13	modify	367	1.00	89.998	89.999	90.098
1370	2009.11.09 21:13	modify	370	1.00	89.994	89.998	90.094
1371	2009.11.09 21:13	modify	372	1.00	89.996	89.997	90.096
1372	2009.11.09 21:14	modify	371	1.00	89.993	89.998	90.093
1373	2009.11.09 21:15	modify	372	1.00	89.996	89.998	90.096
1374	2009.11.09 21:15	modify	367	1.00	89.998	90.000	90.098
1375	2009.11.09 21:15	modify	368	1.00	89.997	89.999	90.097
1376	2009.11.09 21:16	modify	368	1.00	89.997	90.000	90.097
1377	2009.11.09 21:16	modify	367	1.00	89.998	90.001	90.098
1378	2009.11.09 21:16	modify	363	1.00	90.003	90.003	90.103
1379	2009.11.09 21:16	modify	362	1.00	90.004	90.004	90.104
1380	2009.11.09 21:16	modify	364	1.00	90.002	90.003	90.102
1381	2009.11.09 21:16	modify	363	1.00	90.003	90.004	90.103
1382	2009.11.09 21:17	modify	365	1.00	90.000	90.003	90.100
1383	2009.11.09 21:17	modify	364	1.00	90.002	90.004	90.102
1384	2009.11.09 21:17	modify	361	1.00	90.003	90.005	90.103
1385	2009.11.09 21:17	modify	361	1.00	90.003	90.006	90.103
1386	2009.11.09 21:17	modify	359	1.00	90.001	90.007	90.101
1387	2009.11.09 21:17	modify	358	1.00	90.000	90.008	90.100
1388	2009.11.09 21:18	modify	360	1.00	90.002	90.007	90.102
1389	2009.11.09 21:18	modify	362	1.00	90.004	90.006	90.104
1390	2009.11.09 21:18	modify	363	1.00	90.003	90.005	90.103
1391	2009.11.09 21:18	modify	363	1.00	90.003	90.006	90.103
1392	2009.11.09 21:18	modify	361	1.00	90.003	90.007	90.103
1393	2009.11.09 21:18	modify	364	1.00	90.002	90.006	90.102
1394	2009.11.09 21:19	modify	365	1.00	90.000	90.005	90.100
1395	2009.11.09 21:19	modify	366	1.00	89.999	90.004	90.099
1396	2009.11.09 21:20	modify	367	1.00	89.998	90.003	90.098
1397	2009.11.09 21:20	modify	368	1.00	89.997	90.002	90.097
1398	2009.11.09 21:20	modify	368	1.00	89.997	90.003	90.097
1399	2009.11.09 21:20	modify	369	1.00	89.995	90.002	90.095
1400	2009.11.09 21:20	modify	369	1.00	89.995	90.003	90.095
1401	2009.11.09 21:20	modify	370	1.00	89.994	90.002	90.094
1402	2009.11.09 21:20	modify	371	1.00	89.993	90.001	90.093
1403	2009.11.09 21:20	modify	372	1.00	89.996	90.000	90.096
1404	2009.11.09 21:20	modify	373	1.00	89.999	89.999	90.099
1405	2009.11.09 21:20	modify	373	1.00	89.999	90.000	90.099
1406	2009.11.09 21:20	modify	372	1.00	89.996	90.001	90.096
1407	2009.11.09 21:21	modify	371	1.00	89.993	90.002	90.093
1408	2009.11.09 21:21	modify	370	1.00	89.994	90.003	90.094
1409	2009.11.09 21:21	modify	367	1.00	89.998	90.004	90.098
1410	2009.11.09 21:21	modify	366	1.00	89.999	90.005	90.099
1411	2009.11.09 21:21	close	371	1.00	90.033	90.002	90.093	44.43	25583.23
1412	2009.11.09 21:21	modify	373	1.00	89.999	90.001	90.099
1413	2009.11.09 21:23	s/l	358	1.00	90.008	90.008	90.100	8.89	25592.12
1414	2009.11.09 21:23	s/l	359	1.00	90.007	90.007	90.101	6.66	25598.78
1415	2009.11.09 21:23	s/l	360	1.00	90.007	90.007	90.102	5.55	25604.33
1416	2009.11.09 21:23	s/l	361	1.00	90.007	90.007	90.103	4.44	25608.77
1417	2009.11.09 21:23	s/l	362	1.00	90.006	90.006	90.104	2.22	25610.99
1418	2009.11.09 21:23	s/l	363	1.00	90.006	90.006	90.103	3.33	25614.32
1419	2009.11.09 21:23	s/l	364	1.00	90.006	90.006	90.102	4.44	25618.76
1420	2009.11.09 21:23	s/l	365	1.00	90.005	90.005	90.100	5.56	25624.32
1421	2009.11.09 21:23	s/l	366	1.00	90.005	90.005	90.099	6.67	25630.99
1422	2009.11.09 21:23	s/l	367	1.00	90.004	90.004	90.098	6.67	25637.66
1423	2009.11.09 21:23	s/l	368	1.00	90.003	90.003	90.097	6.67	25644.33
1424	2009.11.09 21:23	s/l	369	1.00	90.003	90.003	90.095	8.89	25653.22
1425	2009.11.09 21:23	s/l	370	1.00	90.003	90.003	90.094	10.00	25663.22
1426	2009.11.09 21:23	s/l	372	1.00	90.001	90.001	90.096	5.55	25668.77
1427	2009.11.09 21:23	s/l	373	1.00	90.001	90.001	90.099	2.22	25670.99
1428	2009.11.09 22:15	modify	374	1.00	90.003	90.004	90.103
1429	2009.11.09 22:15	modify	374	1.00	90.003	90.005	90.103
1430	2009.11.09 22:16	modify	374	1.00	90.003	90.006	90.103
1431	2009.11.09 22:16	modify	374	1.00	90.003	90.007	90.103
1432	2009.11.09 22:16	modify	374	1.00	90.003	90.008	90.103
1433	2009.11.09 22:16	modify	375	1.00	90.006	90.007	90.106
1434	2009.11.09 22:18	s/l	374	1.00	90.008	90.008	90.103	5.55	25676.54
1435	2009.11.09 22:18	s/l	375	1.00	90.007	90.007	90.106	1.11	25677.65
1436	2009.11.09 22:41	modify	376	1.00	90.009	90.009	90.109
1437	2009.11.09 22:43	s/l	376	1.00	90.009	90.009	90.109	0.00	25677.65
1438	2009.11.09 22:59	s/l	405	1.00	89.924	89.924	90.144	-133.45	25544.20
1439	2009.11.09 22:59	s/l	406	1.00	89.922	89.922	90.142	-133.45	25410.75
1440	2009.11.09 22:59	s/l	404	1.00	89.921	89.921	90.141	-133.45	25277.30
1441	2009.11.09 22:59	s/l	407	1.00	89.921	89.921	90.141	-133.45	25143.85
1442	2009.11.09 22:59	s/l	411	1.00	89.920	89.920	90.140	-133.45	25010.40
1443	2009.11.09 22:59	s/l	395	1.00	89.919	89.919	90.139	-133.46	24876.94
1444	2009.11.09 22:59	s/l	396	1.00	89.918	89.918	90.138	-133.45	24743.49
1445	2009.11.09 22:59	s/l	403	1.00	89.918	89.918	90.138	-133.45	24610.04
1446	2009.11.09 22:59	s/l	408	1.00	89.919	89.919	90.139	-133.46	24476.58
1447	2009.11.09 22:59	s/l	394	1.00	89.916	89.916	90.136	-133.46	24343.12
1448	2009.11.09 22:59	s/l	397	1.00	89.917	89.917	90.137	-133.46	24209.66
1449	2009.11.09 22:59	s/l	398	1.00	89.916	89.916	90.136	-133.46	24076.20
1450	2009.11.09 22:59	s/l	402	1.00	89.916	89.916	90.136	-133.46	23942.74
1451	2009.11.09 22:59	s/l	409	1.00	89.917	89.917	90.137	-133.46	23809.28
1452	2009.11.09 22:59	s/l	399	1.00	89.915	89.915	90.135	-133.46	23675.82
1453	2009.11.09 22:59	s/l	410	1.00	89.915	89.915	90.135	-133.46	23542.36
1454	2009.11.09 22:59	s/l	393	1.00	89.914	89.914	90.134	-133.46	23408.90
1455	2009.11.09 22:59	s/l	400	1.00	89.914	89.914	90.134	-133.46	23275.44
1456	2009.11.09 22:59	s/l	401	1.00	89.913	89.913	90.133	-133.46	23141.98
1457	2009.11.09 22:59	s/l	392	1.00	89.911	89.911	90.131	-133.47	23008.51
1458	2009.11.09 23:00	s/l	391	1.00	89.909	89.909	90.129	-133.47	22875.04
1459	2009.11.10 00:16	s/l	390	1.00	89.906	89.906	90.126	-133.03	22742.01
1460	2009.11.10 00:17	s/l	389	1.00	89.904	89.904	90.124	-133.04	22608.97
1461	2009.11.10 00:17	s/l	380	1.00	89.902	89.902	90.122	-133.04	22475.93
1462	2009.11.10 00:17	s/l	381	1.00	89.901	89.901	90.121	-133.04	22342.89
1463	2009.11.10 00:17	s/l	388	1.00	89.901	89.901	90.121	-133.04	22209.85
1464	2009.11.10 00:17	s/l	382	1.00	89.900	89.900	90.120	-133.04	22076.81
1465	2009.11.10 00:17	s/l	379	1.00	89.899	89.899	90.119	-133.04	21943.77
1466	2009.11.10 00:17	s/l	383	1.00	89.899	89.899	90.119	-133.04	21810.73
1467	2009.11.10 00:17	s/l	387	1.00	89.899	89.899	90.119	-133.04	21677.69
1468	2009.11.10 00:17	s/l	384	1.00	89.898	89.898	90.118	-133.04	21544.65
1469	2009.11.10 00:17	s/l	385	1.00	89.897	89.897	90.117	-133.05	21411.60
1470	2009.11.10 00:17	s/l	378	1.00	89.896	89.896	90.116	-133.05	21278.55
1471	2009.11.10 00:17	s/l	386	1.00	89.896	89.896	90.116	-133.05	21145.50
1472	2009.11.10 00:17	s/l	377	1.00	89.892	89.892	90.112	-133.05	21012.45
1473	2009.11.10 21:00	buy	412	1.00	89.768	89.648	89.868
1474	2009.11.10 21:00	buy	413	1.00	89.769	89.649	89.869
1475	2009.11.10 21:00	buy	414	1.00	89.768	89.648	89.868
1476	2009.11.10 21:00	buy	415	1.00	89.769	89.649	89.869
1477	2009.11.10 21:00	buy	416	1.00	89.768	89.648	89.868
1478	2009.11.10 21:00	buy	417	1.00	89.770	89.650	89.870
1479	2009.11.10 21:00	buy	418	1.00	89.769	89.649	89.869
1480	2009.11.10 21:00	buy	419	1.00	89.770	89.650	89.870
1481	2009.11.10 21:00	buy	420	1.00	89.769	89.649	89.869
1482	2009.11.10 21:00	buy	421	1.00	89.770	89.650	89.870
1483	2009.11.10 21:00	buy	422	1.00	89.771	89.651	89.871
1484	2009.11.10 21:00	buy	423	1.00	89.770	89.650	89.870
1485	2009.11.10 21:00	buy	424	1.00	89.771	89.651	89.871
1486	2009.11.10 21:00	buy	425	1.00	89.770	89.650	89.870
1487	2009.11.10 21:00	buy	426	1.00	89.772	89.652	89.872
1488	2009.11.10 21:00	buy	427	1.00	89.771	89.651	89.871
1489	2009.11.10 21:00	buy	428	1.00	89.772	89.652	89.872
1490	2009.11.10 21:00	buy	429	1.00	89.771	89.651	89.871
1491	2009.11.10 21:00	buy	430	1.00	89.772	89.652	89.872
1492	2009.11.10 21:00	buy	431	1.00	89.773	89.653	89.873
1493	2009.11.10 21:00	buy	432	1.00	89.772	89.652	89.872
1494	2009.11.10 21:00	buy	433	1.00	89.773	89.653	89.873
1495	2009.11.10 21:00	buy	434	1.00	89.774	89.654	89.874
1496	2009.11.10 21:00	buy	435	1.00	89.773	89.653	89.873
1497	2009.11.10 21:00	buy	436	1.00	89.774	89.654	89.874
1498	2009.11.10 21:00	buy	437	1.00	89.775	89.655	89.875
1499	2009.11.10 21:00	buy	438	1.00	89.774	89.654	89.874
1500	2009.11.10 21:00	buy	439	1.00	89.775	89.655	89.875
1501	2009.11.10 21:00	buy	440	1.00	89.776	89.656	89.876
1502	2009.11.10 21:00	buy	441	1.00	89.775	89.655	89.875
1503	2009.11.10 21:00	buy	442	1.00	89.776	89.656	89.876
1504	2009.11.10 21:00	buy	443	1.00	89.777	89.657	89.877
1505	2009.11.10 21:00	buy	444	1.00	89.776	89.656	89.876
1506	2009.11.10 21:00	buy	445	1.00	89.777	89.657	89.877
1507	2009.11.10 21:00	buy	446	1.00	89.776	89.656	89.876
1508	2009.11.10 21:00	buy	447	1.00	89.775	89.655	89.875
1509	2009.11.10 21:00	buy	448	1.00	89.774	89.654	89.874
1510	2009.11.10 21:00	buy	449	1.00	89.773	89.653	89.873
1511	2009.11.10 21:01	buy	450	1.00	89.772	89.652	89.872
1512	2009.11.10 21:01	buy	451	1.00	89.771	89.651	89.871
1513	2009.11.10 21:01	buy	452	1.00	89.770	89.650	89.870
1514	2009.11.10 21:01	buy	453	1.00	89.769	89.649	89.869
1515	2009.11.10 21:01	buy	454	1.00	89.768	89.648	89.868
1516	2009.11.10 21:01	buy	455	1.00	89.767	89.647	89.867
1517	2009.11.10 21:01	buy	456	1.00	89.766	89.646	89.866
1518	2009.11.10 21:01	buy	457	1.00	89.767	89.647	89.867
1519	2009.11.10 21:01	buy	458	1.00	89.769	89.649	89.869
1520	2009.11.10 21:01	buy	459	1.00	89.770	89.650	89.870
1521	2009.11.10 21:01	buy	460	1.00	89.772	89.652	89.872
1522	2009.11.10 21:01	buy	461	1.00	89.773	89.653	89.873
1523	2009.11.10 21:01	buy	462	1.00	89.775	89.655	89.875
1524	2009.11.10 21:01	buy	463	1.00	89.776	89.656	89.876
1525	2009.11.10 21:01	buy	464	1.00	89.778	89.658	89.878
1526	2009.11.10 21:01	buy	465	1.00	89.779	89.659	89.879
1527	2009.11.10 21:01	buy	466	1.00	89.781	89.661	89.881
1528	2009.11.10 21:01	buy	467	1.00	89.782	89.662	89.882
1529	2009.11.10 21:01	buy	468	1.00	89.784	89.664	89.884
1530	2009.11.10 21:01	buy	469	1.00	89.785	89.665	89.885
1531	2009.11.10 21:01	buy	470	1.00	89.787	89.667	89.887
1532	2009.11.10 21:01	buy	471	1.00	89.788	89.668	89.888
1533	2009.11.10 21:01	buy	472	1.00	89.790	89.670	89.890
1534	2009.11.10 21:01	buy	473	1.00	89.791	89.671	89.891
1535	2009.11.10 21:01	buy	474	1.00	89.793	89.673	89.893
1536	2009.11.10 21:01	buy	475	1.00	89.794	89.674	89.894
1537	2009.11.10 21:01	buy	476	1.00	89.793	89.673	89.893
1538	2009.11.10 21:01	buy	477	1.00	89.794	89.674	89.894
1539	2009.11.10 21:01	buy	478	1.00	89.793	89.673	89.893
1540	2009.11.10 21:01	buy	479	1.00	89.792	89.672	89.892
1541	2009.11.10 21:01	buy	480	1.00	89.793	89.673	89.893
1542	2009.11.10 21:01	buy	481	1.00	89.791	89.671	89.891
1543	2009.11.10 21:01	buy	482	1.00	89.792	89.672	89.892
1544	2009.11.10 21:01	buy	483	1.00	89.791	89.671	89.891
1545	2009.11.10 21:01	buy	484	1.00	89.790	89.670	89.890
1546	2009.11.10 21:01	buy	485	1.00	89.791	89.671	89.891
1547	2009.11.10 21:01	buy	486	1.00	89.789	89.669	89.889
1548	2009.11.10 21:01	buy	487	1.00	89.790	89.670	89.890
1549	2009.11.10 21:01	buy	488	1.00	89.789	89.669	89.889
1550	2009.11.10 21:01	buy	489	1.00	89.788	89.668	89.888
1551	2009.11.10 21:01	buy	490	1.00	89.789	89.669	89.889
1552	2009.11.10 21:02	buy	491	1.00	89.788	89.668	89.888
1553	2009.11.10 21:02	buy	492	1.00	89.789	89.669	89.889
1554	2009.11.10 21:02	buy	493	1.00	89.790	89.670	89.890
1555	2009.11.10 21:02	buy	494	1.00	89.791	89.671	89.891
1556	2009.11.10 21:02	buy	495	1.00	89.792	89.672	89.892
1557	2009.11.10 21:02	buy	496	1.00	89.794	89.674	89.894
1558	2009.11.10 21:02	buy	497	1.00	89.795	89.675	89.895
1559	2009.11.10 21:02	buy	498	1.00	89.796	89.676	89.896
1560	2009.11.10 21:02	buy	499	1.00	89.797	89.677	89.897
1561	2009.11.10 21:02	buy	500	1.00	89.798	89.678	89.898
1562	2009.11.10 21:02	buy	501	1.00	89.799	89.679	89.899
1563	2009.11.10 21:02	buy	502	1.00	89.800	89.680	89.900
1564	2009.11.10 21:02	buy	503	1.00	89.801	89.681	89.901
1565	2009.11.10 21:02	buy	504	1.00	89.802	89.682	89.902
1566	2009.11.10 21:02	buy	505	1.00	89.803	89.683	89.903
1567	2009.11.10 21:02	buy	506	1.00	89.805	89.685	89.905
1568	2009.11.10 21:02	buy	507	1.00	89.806	89.686	89.906
1569	2009.11.10 21:02	buy	508	1.00	89.807	89.687	89.907
1570	2009.11.10 21:02	buy	509	1.00	89.808	89.688	89.908
1571	2009.11.10 21:02	buy	510	1.00	89.809	89.689	89.909
1572	2009.11.10 21:02	buy	511	1.00	89.810	89.690	89.910
1573	2009.11.10 21:02	buy	512	1.00	89.809	89.689	89.909
1574	2009.11.10 21:02	buy	513	1.00	89.810	89.690	89.910
1575	2009.11.10 21:02	buy	514	1.00	89.809	89.689	89.909
1576	2009.11.10 21:02	buy	515	1.00	89.808	89.688	89.908
1577	2009.11.10 21:02	buy	516	1.00	89.809	89.689	89.909
1578	2009.11.10 21:02	buy	517	1.00	89.808	89.688	89.908
1579	2009.11.10 21:02	buy	518	1.00	89.807	89.687	89.907
1580	2009.11.10 21:02	buy	519	1.00	89.810	89.690	89.910
1581	2009.11.10 21:03	buy	520	1.00	89.811	89.691	89.911
1582	2009.11.10 21:03	buy	521	1.00	89.813	89.693	89.913
1583	2009.11.10 21:03	buy	522	1.00	89.815	89.695	89.915
1584	2009.11.10 21:03	modify	455	1.00	89.767	89.767	89.867
1585	2009.11.10 21:03	modify	412	1.00	89.768	89.768	89.868
1586	2009.11.10 21:03	modify	412	1.00	89.768	89.769	89.868
1587	2009.11.10 21:03	modify	412	1.00	89.768	89.770	89.868
1588	2009.11.10 21:03	modify	412	1.00	89.768	89.771	89.868
1589	2009.11.10 21:03	modify	412	1.00	89.768	89.772	89.868
1590	2009.11.10 21:03	modify	412	1.00	89.768	89.774	89.868
1591	2009.11.10 21:03	modify	412	1.00	89.768	89.775	89.868
1592	2009.11.10 21:03	modify	412	1.00	89.768	89.776	89.868
1593	2009.11.10 21:03	modify	412	1.00	89.768	89.777	89.868
1594	2009.11.10 21:03	modify	413	1.00	89.769	89.776	89.869
1595	2009.11.10 21:03	modify	414	1.00	89.768	89.775	89.868
1596	2009.11.10 21:03	modify	415	1.00	89.769	89.774	89.869
1597	2009.11.10 21:03	modify	416	1.00	89.768	89.773	89.868
1598	2009.11.10 21:03	modify	417	1.00	89.770	89.772	89.870
1599	2009.11.10 21:03	modify	418	1.00	89.769	89.771	89.869
1600	2009.11.10 21:03	modify	419	1.00	89.770	89.770	89.870
1601	2009.11.10 21:03	modify	420	1.00	89.769	89.769	89.869
1602	2009.11.10 21:03	modify	454	1.00	89.768	89.768	89.868
1603	2009.11.10 21:03	modify	456	1.00	89.766	89.767	89.866
1604	2009.11.10 21:03	modify	457	1.00	89.767	89.767	89.867
1605	2009.11.10 21:03	buy	523	1.00	89.817	89.697	89.917
1606	2009.11.10 21:03	modify	455	1.00	89.767	89.768	89.867
1607	2009.11.10 21:03	modify	456	1.00	89.766	89.768	89.866
1608	2009.11.10 21:03	modify	453	1.00	89.769	89.769	89.869
1609	2009.11.10 21:03	modify	457	1.00	89.767	89.768	89.867
1610	2009.11.10 21:03	modify	454	1.00	89.768	89.769	89.868
1611	2009.11.10 21:03	modify	420	1.00	89.769	89.770	89.869
1612	2009.11.10 21:03	modify	455	1.00	89.767	89.769	89.867
1613	2009.11.10 21:04	modify	421	1.00	89.770	89.770	89.870
1614	2009.11.10 21:04	modify	419	1.00	89.770	89.771	89.870
1615	2009.11.10 21:04	modify	423	1.00	89.770	89.770	89.870
1616	2009.11.10 21:04	modify	420	1.00	89.769	89.771	89.869
1617	2009.11.10 21:04	modify	425	1.00	89.770	89.770	89.870
1618	2009.11.10 21:04	modify	456	1.00	89.766	89.769	89.866
1619	2009.11.10 21:04	buy	524	1.00	89.818	89.698	89.918
1620	2009.11.10 21:04	modify	418	1.00	89.769	89.772	89.869
1621	2009.11.10 21:05	modify	457	1.00	89.767	89.769	89.867
1622	2009.11.10 21:06	modify	458	1.00	89.769	89.769	89.869
1623	2009.11.10 21:06	modify	452	1.00	89.770	89.770	89.870
1624	2009.11.10 21:06	modify	453	1.00	89.769	89.770	89.869
1625	2009.11.10 21:07	modify	454	1.00	89.768	89.770	89.868
1626	2009.11.10 21:07	modify	421	1.00	89.770	89.771	89.870
1627	2009.11.10 21:07	modify	419	1.00	89.770	89.772	89.870
1628	2009.11.10 21:07	modify	417	1.00	89.770	89.773	89.870
1629	2009.11.10 21:07	modify	416	1.00	89.768	89.774	89.868
1630	2009.11.10 21:07	modify	415	1.00	89.769	89.775	89.869
1631	2009.11.10 21:07	modify	414	1.00	89.768	89.776	89.868
1632	2009.11.10 21:07	modify	413	1.00	89.769	89.777	89.869
1633	2009.11.10 21:07	close	412	1.00	89.808	89.777	89.868	44.54	21056.99
1634	2009.11.10 21:07	modify	414	1.00	89.768	89.777	89.868
1635	2009.11.10 21:07	modify	413	1.00	89.769	89.778	89.869
1636	2009.11.10 21:07	modify	415	1.00	89.769	89.777	89.869
1637	2009.11.10 21:07	modify	416	1.00	89.768	89.776	89.868
1638	2009.11.10 21:07	modify	416	1.00	89.768	89.777	89.868
1639	2009.11.10 21:07	modify	417	1.00	89.770	89.776	89.870
1640	2009.11.10 21:07	modify	418	1.00	89.769	89.775	89.869
1641	2009.11.10 21:07	modify	418	1.00	89.769	89.776	89.869
1642	2009.11.10 21:07	modify	419	1.00	89.770	89.775	89.870
1643	2009.11.10 21:07	modify	419	1.00	89.770	89.776	89.870
1644	2009.11.10 21:07	modify	417	1.00	89.770	89.777	89.870
1645	2009.11.10 21:08	close	414	1.00	89.808	89.777	89.868	44.54	21101.53
1646	2009.11.10 21:08	close	413	1.00	89.809	89.778	89.869	44.54	21146.07
1647	2009.11.10 21:08	close	415	1.00	89.810	89.777	89.869	45.65	21191.72
1648	2009.11.10 21:08	close	416	1.00	89.812	89.777	89.868	48.99	21240.71
1649	2009.11.10 21:08	close	417	1.00	89.813	89.777	89.870	47.88	21288.59
1650	2009.11.10 21:08	close	418	1.00	89.814	89.776	89.869	50.10	21338.69
1651	2009.11.10 21:08	close	419	1.00	89.815	89.776	89.870	50.10	21388.79
1652	2009.11.10 21:08	close	420	1.00	89.816	89.771	89.869	52.33	21441.12
1653	2009.11.10 21:08	close	421	1.00	89.817	89.771	89.870	52.33	21493.45
1654	2009.11.10 21:08	close	422	1.00	89.816	89.651	89.871	50.10	21543.55
1655	2009.11.10 21:08	close	423	1.00	89.815	89.770	89.870	50.10	21593.65
1656	2009.11.10 21:08	close	424	1.00	89.814	89.651	89.871	47.88	21641.53
1657	2009.11.10 21:08	close	425	1.00	89.813	89.770	89.870	47.88	21689.41
1658	2009.11.10 21:08	close	426	1.00	89.812	89.652	89.872	44.54	21733.95
1659	2009.11.10 21:08	close	427	1.00	89.811	89.651	89.871	44.54	21778.49
1660	2009.11.10 21:08	close	428	1.00	89.812	89.652	89.872	44.54	21823.03
1661	2009.11.10 21:08	close	429	1.00	89.811	89.651	89.871	44.54	21867.57
1662	2009.11.10 21:08	close	430	1.00	89.812	89.652	89.872	44.54	21912.11
1663	2009.11.10 21:08	close	431	1.00	89.813	89.653	89.873	44.54	21956.65
1664	2009.11.10 21:08	close	432	1.00	89.812	89.652	89.872	44.54	22001.19
1665	2009.11.10 21:09	close	433	1.00	89.813	89.653	89.873	44.54	22045.73
1666	2009.11.10 21:09	modify	434	1.00	89.774	89.784	89.874
1667	2009.11.10 21:09	close	435	1.00	89.813	89.653	89.873	44.54	22090.27
1668	2009.11.10 21:09	modify	436	1.00	89.774	89.784	89.874
1669	2009.11.10 21:09	modify	437	1.00	89.775	89.783	89.875
1670	2009.11.10 21:09	modify	438	1.00	89.774	89.782	89.874
1671	2009.11.10 21:09	modify	439	1.00	89.775	89.781	89.875
1672	2009.11.10 21:09	modify	440	1.00	89.776	89.780	89.876
1673	2009.11.10 21:09	modify	441	1.00	89.775	89.779	89.875
1674	2009.11.10 21:09	modify	442	1.00	89.776	89.778	89.876
1675	2009.11.10 21:09	modify	443	1.00	89.777	89.777	89.877
1676	2009.11.10 21:09	modify	444	1.00	89.776	89.776	89.876
1677	2009.11.10 21:09	close	434	1.00	89.816	89.784	89.874	46.76	22137.03
1678	2009.11.10 21:10	close	436	1.00	89.815	89.784	89.874	45.65	22182.68
1679	2009.11.10 21:10	close	437	1.00	89.816	89.783	89.875	45.65	22228.33
1680	2009.11.10 21:10	close	438	1.00	89.815	89.782	89.874	45.65	22273.98
1681	2009.11.10 21:10	close	439	1.00	89.816	89.781	89.875	45.65	22319.63
1682	2009.11.10 21:10	modify	440	1.00	89.776	89.785	89.876
1683	2009.11.10 21:10	close	440	1.00	89.816	89.785	89.876	44.54	22364.17
1684	2009.11.10 21:10	close	441	1.00	89.815	89.779	89.875	44.54	22408.71
1685	2009.11.10 21:10	close	442	1.00	89.816	89.778	89.876	44.54	22453.25
1686	2009.11.10 21:10	modify	443	1.00	89.777	89.785	89.877
1687	2009.11.10 21:10	modify	443	1.00	89.777	89.786	89.877
1688	2009.11.10 21:10	modify	444	1.00	89.776	89.785	89.876
1689	2009.11.10 21:10	modify	445	1.00	89.777	89.784	89.877
1690	2009.11.10 21:10	modify	445	1.00	89.777	89.785	89.877
1691	2009.11.10 21:10	modify	446	1.00	89.776	89.784	89.876
1692	2009.11.10 21:10	modify	446	1.00	89.776	89.785	89.876
1693	2009.11.10 21:10	modify	447	1.00	89.775	89.784	89.875
1694	2009.11.10 21:10	close	447	1.00	89.815	89.784	89.875	44.54	22497.79
1695	2009.11.10 21:10	modify	448	1.00	89.774	89.784	89.874
1696	2009.11.10 21:10	close	448	1.00	89.815	89.784	89.874	45.65	22543.44
1697	2009.11.10 21:10	close	449	1.00	89.814	89.653	89.873	45.65	22589.09
1698	2009.11.10 21:10	close	450	1.00	89.815	89.652	89.872	47.88	22636.97
1699	2009.11.10 21:10	close	451	1.00	89.814	89.651	89.871	47.88	22684.85
1700	2009.11.10 21:10	close	452	1.00	89.815	89.770	89.870	50.10	22734.95
1701	2009.11.10 21:10	close	453	1.00	89.814	89.770	89.869	50.10	22785.05
1702	2009.11.10 21:10	close	454	1.00	89.815	89.770	89.868	52.33	22837.38
1703	2009.11.10 21:10	close	455	1.00	89.814	89.769	89.867	52.33	22889.71
1704	2009.11.10 21:11	close	456	1.00	89.815	89.769	89.866	54.56	22944.27
1705	2009.11.10 21:11	close	444	1.00	89.816	89.785	89.876	44.54	22988.81
1706	2009.11.10 21:11	close	457	1.00	89.815	89.769	89.867	53.44	23042.25
1707	2009.11.10 21:11	modify	445	1.00	89.777	89.786	89.877
1708	2009.11.10 21:11	close	458	1.00	89.815	89.769	89.869	51.22	23093.47
1709	2009.11.10 21:11	close	446	1.00	89.816	89.785	89.876	44.54	23138.01
1710	2009.11.10 21:11	close	459	1.00	89.815	89.650	89.870	50.10	23188.11
1711	2009.11.10 21:11	close	460	1.00	89.816	89.652	89.872	48.99	23237.10
1712	2009.11.10 21:11	close	461	1.00	89.814	89.653	89.873	45.65	23282.75
1713	2009.11.10 21:11	close	462	1.00	89.815	89.655	89.875	44.54	23327.29
1714	2009.11.10 21:11	modify	463	1.00	89.776	89.784	89.876
1715	2009.11.10 21:11	modify	464	1.00	89.778	89.783	89.878
1716	2009.11.10 21:11	modify	464	1.00	89.778	89.784	89.878
1717	2009.11.10 21:11	modify	465	1.00	89.779	89.782	89.879
1718	2009.11.10 21:11	modify	465	1.00	89.779	89.783	89.879
1719	2009.11.10 21:11	modify	466	1.00	89.781	89.782	89.881
1720	2009.11.10 21:11	modify	466	1.00	89.781	89.783	89.881
1721	2009.11.10 21:11	modify	467	1.00	89.782	89.782	89.882
1722	2009.11.10 21:11	modify	467	1.00	89.782	89.783	89.882
1723	2009.11.10 21:16	modify	465	1.00	89.779	89.784	89.879
1724	2009.11.10 21:16	modify	466	1.00	89.781	89.784	89.881
1725	2009.11.10 21:16	modify	467	1.00	89.782	89.784	89.882
1726	2009.11.10 21:16	modify	468	1.00	89.784	89.784	89.884
1727	2009.11.10 21:17	modify	463	1.00	89.776	89.785	89.876
1728	2009.11.10 21:17	close	463	1.00	89.816	89.785	89.876	44.54	23371.83
1729	2009.11.10 21:17	modify	464	1.00	89.778	89.785	89.878
1730	2009.11.10 21:17	modify	443	1.00	89.777	89.787	89.877
1731	2009.11.10 21:17	modify	464	1.00	89.778	89.786	89.878
1732	2009.11.10 21:17	close	443	1.00	89.818	89.787	89.877	45.65	23417.48
1733	2009.11.10 21:17	modify	445	1.00	89.777	89.787	89.877
1734	2009.11.10 21:17	close	445	1.00	89.819	89.787	89.877	46.76	23464.24
1735	2009.11.10 21:17	close	464	1.00	89.818	89.786	89.878	44.53	23508.77
1736	2009.11.10 21:17	close	465	1.00	89.819	89.784	89.879	44.53	23553.30
1737	2009.11.10 21:17	modify	466	1.00	89.781	89.788	89.881
1738	2009.11.10 21:17	modify	466	1.00	89.781	89.789	89.881
1739	2009.11.10 21:17	modify	467	1.00	89.782	89.788	89.882
1740	2009.11.10 21:17	modify	467	1.00	89.782	89.789	89.882
1741	2009.11.10 21:17	modify	468	1.00	89.784	89.788	89.884
1742	2009.11.10 21:17	modify	468	1.00	89.784	89.789	89.884
1743	2009.11.10 21:17	modify	469	1.00	89.785	89.788	89.885
1744	2009.11.10 21:17	modify	470	1.00	89.787	89.787	89.887
1745	2009.11.10 21:17	modify	470	1.00	89.787	89.788	89.887
1746	2009.11.10 21:17	modify	471	1.00	89.788	89.788	89.888
1747	2009.11.10 21:17	modify	489	1.00	89.788	89.788	89.888
1748	2009.11.10 21:17	modify	491	1.00	89.788	89.788	89.888
1749	2009.11.10 21:17	modify	469	1.00	89.785	89.789	89.885
1750	2009.11.10 21:18	modify	466	1.00	89.781	89.790	89.881
1751	2009.11.10 21:18	close	466	1.00	89.821	89.790	89.881	44.53	23597.83
1752	2009.11.10 21:18	close	467	1.00	89.822	89.789	89.882	44.53	23642.36
1753	2009.11.10 21:18	modify	468	1.00	89.784	89.793	89.884
1754	2009.11.10 21:18	close	468	1.00	89.824	89.793	89.884	44.53	23686.89
1755	2009.11.10 21:18	close	469	1.00	89.825	89.789	89.885	44.53	23731.42
1756	2009.11.10 21:18	modify	470	1.00	89.787	89.794	89.887
1757	2009.11.10 21:18	modify	470	1.00	89.787	89.795	89.887
1758	2009.11.10 21:18	modify	471	1.00	89.788	89.794	89.888
1759	2009.11.10 21:18	modify	472	1.00	89.790	89.793	89.890
1760	2009.11.10 21:18	modify	472	1.00	89.790	89.794	89.890
1761	2009.11.10 21:18	modify	473	1.00	89.791	89.793	89.891
1762	2009.11.10 21:18	modify	479	1.00	89.792	89.792	89.892
1763	2009.11.10 21:18	modify	474	1.00	89.793	89.793	89.893
1764	2009.11.10 21:18	modify	481	1.00	89.791	89.792	89.891
1765	2009.11.10 21:18	modify	483	1.00	89.791	89.791	89.891
1766	2009.11.10 21:18	modify	482	1.00	89.792	89.792	89.892
1767	2009.11.10 21:18	modify	484	1.00	89.790	89.791	89.890
1768	2009.11.10 21:18	modify	483	1.00	89.791	89.792	89.891
1769	2009.11.10 21:18	modify	485	1.00	89.791	89.791	89.891
1770	2009.11.10 21:18	modify	484	1.00	89.790	89.792	89.890
1771	2009.11.10 21:18	modify	486	1.00	89.789	89.791	89.889
1772	2009.11.10 21:18	modify	485	1.00	89.791	89.792	89.891
1773	2009.11.10 21:18	modify	487	1.00	89.790	89.791	89.890
1774	2009.11.10 21:18	modify	486	1.00	89.789	89.792	89.889
1775	2009.11.10 21:18	modify	476	1.00	89.793	89.793	89.893
1776	2009.11.10 21:18	modify	487	1.00	89.790	89.792	89.890
1777	2009.11.10 21:18	modify	478	1.00	89.793	89.793	89.893
1778	2009.11.10 21:18	modify	488	1.00	89.789	89.792	89.889
1779	2009.11.10 21:18	modify	479	1.00	89.792	89.793	89.892
1780	2009.11.10 21:18	modify	489	1.00	89.788	89.792	89.888
1781	2009.11.10 21:19	modify	480	1.00	89.793	89.793	89.893
1782	2009.11.10 21:19	modify	490	1.00	89.789	89.792	89.889
1783	2009.11.10 21:19	modify	481	1.00	89.791	89.793	89.891
1784	2009.11.10 21:19	modify	491	1.00	89.788	89.791	89.888
1785	2009.11.10 21:19	modify	491	1.00	89.788	89.792	89.888
1786	2009.11.10 21:19	modify	492	1.00	89.789	89.790	89.889
1787	2009.11.10 21:19	modify	492	1.00	89.789	89.791	89.889
1788	2009.11.10 21:19	modify	493	1.00	89.790	89.790	89.890
1789	2009.11.10 21:20	modify	492	1.00	89.789	89.792	89.889
1790	2009.11.10 21:20	modify	482	1.00	89.792	89.793	89.892
1791	2009.11.10 21:20	modify	471	1.00	89.788	89.795	89.888
1792	2009.11.10 21:20	modify	470	1.00	89.787	89.796	89.887
1793	2009.11.10 21:20	close	470	1.00	89.827	89.796	89.887	44.53	23775.95
1794	2009.11.10 21:20	close	471	1.00	89.829	89.795	89.888	45.64	23821.59
1795	2009.11.10 21:20	close	472	1.00	89.830	89.794	89.890	44.53	23866.12
1796	2009.11.10 21:20	modify	473	1.00	89.791	89.799	89.891
1797	2009.11.10 21:20	modify	473	1.00	89.791	89.800	89.891
1798	2009.11.10 21:20	modify	474	1.00	89.793	89.799	89.893
1799	2009.11.10 21:20	modify	474	1.00	89.793	89.800	89.893
1800	2009.11.10 21:20	modify	475	1.00	89.794	89.799	89.894
1801	2009.11.10 21:20	modify	475	1.00	89.794	89.800	89.894
1802	2009.11.10 21:20	modify	476	1.00	89.793	89.799	89.893
1803	2009.11.10 21:20	modify	476	1.00	89.793	89.800	89.893
1804	2009.11.10 21:21	close	473	1.00	89.831	89.800	89.891	44.53	23910.65
1805	2009.11.10 21:21	modify	474	1.00	89.793	89.802	89.893
1806	2009.11.10 21:21	modify	475	1.00	89.794	89.801	89.894
1807	2009.11.10 21:21	modify	477	1.00	89.794	89.800	89.894
1808	2009.11.10 21:21	modify	478	1.00	89.793	89.799	89.893
1809	2009.11.10 21:21	modify	479	1.00	89.792	89.798	89.892
1810	2009.11.10 21:21	modify	480	1.00	89.793	89.797	89.893
1811	2009.11.10 21:21	modify	481	1.00	89.791	89.796	89.891
1812	2009.11.10 21:21	modify	482	1.00	89.792	89.795	89.892
1813	2009.11.10 21:21	modify	482	1.00	89.792	89.796	89.892
1814	2009.11.10 21:21	modify	483	1.00	89.791	89.795	89.891
1815	2009.11.10 21:21	modify	481	1.00	89.791	89.797	89.891
1816	2009.11.10 21:21	modify	483	1.00	89.791	89.796	89.891
1817	2009.11.10 21:22	modify	482	1.00	89.792	89.797	89.892
1818	2009.11.10 21:22	modify	484	1.00	89.790	89.796	89.890
1819	2009.11.10 21:22	modify	485	1.00	89.791	89.795	89.891
1820	2009.11.10 21:22	modify	486	1.00	89.789	89.794	89.889
1821	2009.11.10 21:22	modify	487	1.00	89.790	89.793	89.890
1822	2009.11.10 21:22	modify	493	1.00	89.790	89.792	89.890
1823	2009.11.10 21:22	modify	494	1.00	89.791	89.791	89.891
1824	2009.11.10 21:22	modify	494	1.00	89.791	89.792	89.891
1825	2009.11.10 21:22	modify	495	1.00	89.792	89.792	89.892
1826	2009.11.10 21:26	modify	488	1.00	89.789	89.793	89.889
1827	2009.11.10 21:26	modify	489	1.00	89.788	89.793	89.888
1828	2009.11.10 21:27	modify	490	1.00	89.789	89.793	89.889
1829	2009.11.10 21:27	modify	487	1.00	89.790	89.794	89.890
1830	2009.11.10 21:27	modify	486	1.00	89.789	89.795	89.889
1831	2009.11.10 21:27	modify	485	1.00	89.791	89.796	89.891
1832	2009.11.10 21:27	modify	483	1.00	89.791	89.797	89.891
1833	2009.11.10 21:27	modify	480	1.00	89.793	89.798	89.893
1834	2009.11.10 21:27	modify	478	1.00	89.793	89.800	89.893
1835	2009.11.10 21:27	modify	476	1.00	89.793	89.801	89.893
1836	2009.11.10 21:27	modify	475	1.00	89.794	89.802	89.894
1837	2009.11.10 21:27	close	474	1.00	89.833	89.802	89.893	44.53	23955.18
1838	2009.11.10 21:27	modify	476	1.00	89.793	89.802	89.893
1839	2009.11.10 21:27	modify	475	1.00	89.794	89.803	89.894
1840	2009.11.10 21:27	modify	477	1.00	89.794	89.802	89.894
1841	2009.11.10 21:27	modify	478	1.00	89.793	89.801	89.893
1842	2009.11.10 21:27	modify	478	1.00	89.793	89.802	89.893
1843	2009.11.10 21:27	modify	479	1.00	89.792	89.801	89.892
1844	2009.11.10 21:27	modify	480	1.00	89.793	89.800	89.893
1845	2009.11.10 21:27	modify	480	1.00	89.793	89.801	89.893
1846	2009.11.10 21:27	modify	481	1.00	89.791	89.800	89.891
1847	2009.11.10 21:27	close	481	1.00	89.831	89.800	89.891	44.53	23999.71
1848	2009.11.10 21:27	modify	479	1.00	89.792	89.802	89.892
1849	2009.11.10 21:28	close	475	1.00	89.834	89.803	89.894	44.53	24044.24
1850	2009.11.10 21:28	close	476	1.00	89.835	89.802	89.893	46.75	24090.99
1851	2009.11.10 21:28	close	477	1.00	89.836	89.802	89.894	46.75	24137.74
1852	2009.11.10 21:28	close	478	1.00	89.837	89.802	89.893	48.98	24186.72
1853	2009.11.10 21:28	close	479	1.00	89.838	89.802	89.892	51.20	24237.92
1854	2009.11.10 21:28	close	480	1.00	89.839	89.801	89.893	51.20	24289.12
1855	2009.11.10 21:28	close	482	1.00	89.841	89.797	89.892	54.54	24343.66
1856	2009.11.10 21:28	close	483	1.00	89.842	89.797	89.891	56.77	24400.43
1857	2009.11.10 21:28	close	484	1.00	89.843	89.796	89.890	58.99	24459.42
1858	2009.11.10 21:28	close	485	1.00	89.844	89.796	89.891	58.99	24518.41
1859	2009.11.10 21:28	close	486	1.00	89.843	89.795	89.889	60.10	24578.51
1860	2009.11.10 21:28	close	487	1.00	89.842	89.794	89.890	57.88	24636.39
1861	2009.11.10 21:28	close	488	1.00	89.841	89.793	89.889	57.88	24694.27
1862	2009.11.10 21:28	close	489	1.00	89.840	89.793	89.888	57.88	24752.15
1863	2009.11.10 21:28	close	490	1.00	89.839	89.793	89.889	55.66	24807.81
1864	2009.11.10 21:28	close	491	1.00	89.838	89.792	89.888	55.66	24863.47
1865	2009.11.10 21:28	close	492	1.00	89.837	89.792	89.889	53.43	24916.90
1866	2009.11.10 21:28	close	493	1.00	89.838	89.792	89.890	53.43	24970.33
1867	2009.11.10 21:28	close	494	1.00	89.837	89.792	89.891	51.20	25021.53
1868	2009.11.10 21:28	close	495	1.00	89.838	89.792	89.892	51.20	25072.73
1869	2009.11.10 21:28	close	496	1.00	89.839	89.674	89.894	50.09	25122.82
1870	2009.11.10 21:28	close	497	1.00	89.838	89.675	89.895	47.86	25170.68
1871	2009.11.10 21:29	close	498	1.00	89.839	89.676	89.896	47.86	25218.54
1872	2009.11.10 21:29	close	499	1.00	89.840	89.677	89.897	47.86	25266.40
1873	2009.11.10 21:29	close	500	1.00	89.839	89.678	89.898	45.64	25312.04
1874	2009.11.10 21:29	close	501	1.00	89.840	89.679	89.899	45.64	25357.68
1875	2009.11.10 21:29	modify	502	1.00	89.800	89.809	89.900
1876	2009.11.10 21:29	modify	503	1.00	89.801	89.808	89.901
1877	2009.11.10 21:29	modify	504	1.00	89.802	89.807	89.902
1878	2009.11.10 21:29	modify	505	1.00	89.803	89.806	89.903
1879	2009.11.10 21:29	modify	506	1.00	89.805	89.805	89.905
1880	2009.11.10 21:30	modify	506	1.00	89.805	89.806	89.905
1881	2009.11.10 21:30	modify	505	1.00	89.803	89.807	89.903
1882	2009.11.10 21:30	modify	507	1.00	89.806	89.806	89.906
1883	2009.11.10 21:30	modify	504	1.00	89.802	89.808	89.902
1884	2009.11.10 21:30	modify	506	1.00	89.805	89.807	89.905
1885	2009.11.10 21:30	modify	505	1.00	89.803	89.808	89.903
1886	2009.11.10 21:30	modify	503	1.00	89.801	89.809	89.901
1887	2009.11.10 21:30	close	502	1.00	89.840	89.809	89.900	44.52	25402.20
1888	2009.11.10 21:30	modify	504	1.00	89.802	89.809	89.902
1889	2009.11.10 21:30	modify	503	1.00	89.801	89.811	89.901
1890	2009.11.10 21:30	modify	504	1.00	89.802	89.810	89.902
1891	2009.11.10 21:30	close	503	1.00	89.842	89.811	89.901	45.64	25447.84
1892	2009.11.10 21:30	modify	504	1.00	89.802	89.811	89.902
1893	2009.11.10 21:30	close	504	1.00	89.842	89.811	89.902	44.52	25492.36
1894	2009.11.10 21:30	modify	505	1.00	89.803	89.811	89.903
1895	2009.11.10 21:30	modify	505	1.00	89.803	89.812	89.903
1896	2009.11.10 21:30	modify	506	1.00	89.805	89.811	89.905
1897	2009.11.10 21:30	modify	506	1.00	89.805	89.812	89.905
1898	2009.11.10 21:30	modify	507	1.00	89.806	89.810	89.906
1899	2009.11.10 21:30	modify	507	1.00	89.806	89.811	89.906
1900	2009.11.10 21:30	modify	508	1.00	89.807	89.810	89.907
1901	2009.11.10 21:30	modify	508	1.00	89.807	89.811	89.907
1902	2009.11.10 21:30	modify	509	1.00	89.808	89.809	89.908
1903	2009.11.10 21:30	modify	509	1.00	89.808	89.810	89.908
1904	2009.11.10 21:30	modify	510	1.00	89.809	89.809	89.909
1905	2009.11.10 21:30	modify	510	1.00	89.809	89.810	89.909
1906	2009.11.10 21:30	modify	512	1.00	89.809	89.809	89.909
1907	2009.11.10 21:30	modify	515	1.00	89.808	89.808	89.908
1908	2009.11.10 21:30	modify	514	1.00	89.809	89.809	89.909
1909	2009.11.10 21:30	modify	517	1.00	89.808	89.808	89.908
1910	2009.11.10 21:30	modify	515	1.00	89.808	89.809	89.908
1911	2009.11.10 21:30	modify	518	1.00	89.807	89.808	89.907
1912	2009.11.10 21:30	modify	511	1.00	89.810	89.810	89.910
1913	2009.11.10 21:30	modify	516	1.00	89.809	89.809	89.909
1914	2009.11.10 21:30	modify	509	1.00	89.808	89.811	89.908
1915	2009.11.10 21:30	modify	512	1.00	89.809	89.810	89.909
1916	2009.11.10 21:30	modify	510	1.00	89.809	89.811	89.909
1917	2009.11.10 21:31	modify	507	1.00	89.806	89.812	89.906
1918	2009.11.10 21:31	close	505	1.00	89.843	89.812	89.903	44.52	25536.88
1919	2009.11.10 21:31	modify	508	1.00	89.807	89.812	89.907
1920	2009.11.10 21:31	modify	506	1.00	89.805	89.814	89.905
1921	2009.11.10 21:31	modify	507	1.00	89.806	89.813	89.906
1922	2009.11.10 21:31	close	506	1.00	89.845	89.814	89.905	44.52	25581.40
1923	2009.11.10 21:31	modify	507	1.00	89.806	89.814	89.906
1924	2009.11.10 21:31	modify	507	1.00	89.806	89.815	89.906
1925	2009.11.10 21:31	modify	508	1.00	89.807	89.814	89.907
1926	2009.11.10 21:31	modify	509	1.00	89.808	89.813	89.908
1927	2009.11.10 21:31	modify	510	1.00	89.809	89.812	89.909
1928	2009.11.10 21:31	modify	511	1.00	89.810	89.811	89.910
1929	2009.11.10 21:31	modify	513	1.00	89.810	89.810	89.910
1930	2009.11.10 21:31	modify	517	1.00	89.808	89.809	89.908
1931	2009.11.10 21:33	s/l	507	1.00	89.815	89.815	89.906	10.02	25591.42
1932	2009.11.10 21:33	s/l	508	1.00	89.814	89.814	89.907	7.79	25599.21
1933	2009.11.10 21:33	s/l	509	1.00	89.813	89.813	89.908	5.57	25604.78
1934	2009.11.10 21:33	s/l	510	1.00	89.812	89.812	89.909	3.34	25608.12
1935	2009.11.10 21:33	s/l	511	1.00	89.811	89.811	89.910	1.11	25609.23
1936	2009.11.10 21:33	s/l	512	1.00	89.810	89.810	89.909	1.11	25610.34
1937	2009.11.10 21:33	s/l	513	1.00	89.810	89.810	89.910	0.00	25610.34
1938	2009.11.10 21:33	s/l	514	1.00	89.809	89.809	89.909	0.00	25610.34
1939	2009.11.10 21:33	s/l	515	1.00	89.809	89.809	89.908	1.11	25611.45
1940	2009.11.10 21:33	s/l	516	1.00	89.809	89.809	89.909	0.00	25611.45
1941	2009.11.10 21:33	s/l	517	1.00	89.809	89.809	89.908	1.11	25612.56
1942	2009.11.10 21:35	modify	518	1.00	89.807	89.809	89.907
1943	2009.11.10 21:35	modify	518	1.00	89.807	89.810	89.907
1944	2009.11.10 21:35	modify	518	1.00	89.807	89.811	89.907
1945	2009.11.10 21:35	modify	518	1.00	89.807	89.812	89.907
1946	2009.11.10 21:35	modify	518	1.00	89.807	89.813	89.907
1947	2009.11.10 21:35	modify	519	1.00	89.810	89.812	89.910
1948	2009.11.10 21:35	modify	519	1.00	89.810	89.813	89.910
1949	2009.11.10 21:35	modify	520	1.00	89.811	89.812	89.911
1950	2009.11.10 21:35	modify	520	1.00	89.811	89.813	89.911
1951	2009.11.10 21:35	modify	521	1.00	89.813	89.813	89.913
1952	2009.11.10 21:35	modify	518	1.00	89.807	89.814	89.907
1953	2009.11.10 21:36	modify	519	1.00	89.810	89.814	89.910
1954	2009.11.10 21:36	modify	518	1.00	89.807	89.815	89.907
1955	2009.11.10 21:36	modify	520	1.00	89.811	89.814	89.911
1956	2009.11.10 21:36	modify	519	1.00	89.810	89.815	89.910
1957	2009.11.10 21:36	modify	521	1.00	89.813	89.814	89.913
1958	2009.11.10 21:48	modify	520	1.00	89.811	89.815	89.911
1959	2009.11.10 21:48	modify	518	1.00	89.807	89.816	89.907
1960	2009.11.10 21:48	modify	518	1.00	89.807	89.817	89.907
1961	2009.11.10 21:48	close	518	1.00	89.848	89.817	89.907	45.63	25658.19
1962	2009.11.10 21:48	modify	519	1.00	89.810	89.819	89.910
1963	2009.11.10 21:48	modify	520	1.00	89.811	89.818	89.911
1964	2009.11.10 21:48	modify	520	1.00	89.811	89.819	89.911
1965	2009.11.10 21:48	modify	521	1.00	89.813	89.818	89.913
1966	2009.11.10 21:48	modify	522	1.00	89.815	89.817	89.915
1967	2009.11.10 21:48	modify	522	1.00	89.815	89.818	89.915
1968	2009.11.10 21:48	modify	523	1.00	89.817	89.817	89.917
1969	2009.11.10 21:53	modify	523	1.00	89.817	89.818	89.917
1970	2009.11.10 21:53	modify	521	1.00	89.813	89.819	89.913
1971	2009.11.10 21:53	modify	524	1.00	89.818	89.818	89.918
1972	2009.11.10 21:53	modify	522	1.00	89.815	89.819	89.915
1973	2009.11.10 21:53	modify	523	1.00	89.817	89.819	89.917
1974	2009.11.10 21:57	modify	524	1.00	89.818	89.819	89.918
1975	2009.11.10 21:57	modify	519	1.00	89.810	89.820	89.910
1976	2009.11.10 21:57	close	519	1.00	89.851	89.820	89.910	45.63	25703.82
1977	2009.11.10 21:57	modify	520	1.00	89.811	89.820	89.911
1978	2009.11.10 21:57	close	520	1.00	89.851	89.820	89.911	44.52	25748.34
1979	2009.11.10 21:57	modify	521	1.00	89.813	89.820	89.913
1980	2009.11.10 21:57	modify	521	1.00	89.813	89.821	89.913
1981	2009.11.10 21:57	modify	522	1.00	89.815	89.820	89.915
1982	2009.11.10 21:57	modify	522	1.00	89.815	89.821	89.915
1983	2009.11.10 21:57	modify	523	1.00	89.817	89.820	89.917
1984	2009.11.10 21:58	modify	523	1.00	89.817	89.821	89.917
1985	2009.11.10 21:58	modify	521	1.00	89.813	89.822	89.913
1986	2009.11.10 21:58	modify	521	1.00	89.813	89.823	89.913
1987	2009.11.10 21:58	close	521	1.00	89.854	89.823	89.913	45.63	25793.97
1988	2009.11.10 21:58	close	522	1.00	89.855	89.821	89.915	44.52	25838.49
1989	2009.11.10 21:58	modify	523	1.00	89.817	89.824	89.917
1990	2009.11.10 21:58	modify	523	1.00	89.817	89.825	89.917
1991	2009.11.10 21:58	modify	524	1.00	89.818	89.823	89.918
1992	2009.11.10 21:58	modify	524	1.00	89.818	89.824	89.918
1993	2009.11.10 22:03	s/l	523	1.00	89.825	89.825	89.917	8.91	25847.40
1994	2009.11.10 22:03	s/l	524	1.00	89.824	89.824	89.918	6.68	25854.08
1995	2009.11.11 21:00	buy	525	1.00	89.835	89.715	89.935
1996	2009.11.11 21:00	buy	526	1.00	89.834	89.714	89.934
1997	2009.11.11 21:00	buy	527	1.00	89.833	89.713	89.933
1998	2009.11.11 21:00	buy	528	1.00	89.831	89.711	89.931
1999	2009.11.11 21:00	buy	529	1.00	89.830	89.710	89.930
2000	2009.11.11 21:00	buy	530	1.00	89.831	89.711	89.931
2001	2009.11.11 21:00	buy	531	1.00	89.830	89.710	89.930
2002	2009.11.11 21:00	buy	532	1.00	89.831	89.711	89.931
2003	2009.11.11 21:00	buy	533	1.00	89.830	89.710	89.930
2004	2009.11.11 21:00	buy	534	1.00	89.831	89.711	89.931
2005	2009.11.11 21:01	buy	535	1.00	89.830	89.710	89.930
2006	2009.11.11 21:01	buy	536	1.00	89.829	89.709	89.929
2007	2009.11.11 21:01	buy	537	1.00	89.828	89.708	89.928
2008	2009.11.11 21:01	buy	538	1.00	89.830	89.710	89.930
2009	2009.11.11 21:01	buy	539	1.00	89.832	89.712	89.932
2010	2009.11.11 21:01	buy	540	1.00	89.834	89.714	89.934
2011	2009.11.11 21:01	buy	541	1.00	89.836	89.716	89.936
2012	2009.11.11 21:01	buy	542	1.00	89.835	89.715	89.935
2013	2009.11.11 21:01	buy	543	1.00	89.836	89.716	89.936
2014	2009.11.11 21:01	buy	544	1.00	89.834	89.714	89.934
2015	2009.11.11 21:02	buy	545	1.00	89.835	89.715	89.935
2016	2009.11.11 21:02	buy	546	1.00	89.834	89.714	89.934
2017	2009.11.11 21:02	buy	547	1.00	89.835	89.715	89.935
2018	2009.11.11 21:02	buy	548	1.00	89.836	89.716	89.936
2019	2009.11.11 21:02	buy	549	1.00	89.838	89.718	89.938
2020	2009.11.11 21:02	buy	550	1.00	89.839	89.719	89.939
2021	2009.11.11 21:02	buy	551	1.00	89.840	89.720	89.940
2022	2009.11.11 21:02	buy	552	1.00	89.839	89.719	89.939
2023	2009.11.11 21:02	buy	553	1.00	89.840	89.720	89.940
2024	2009.11.11 21:02	buy	554	1.00	89.839	89.719	89.939
2025	2009.11.11 21:03	buy	555	1.00	89.840	89.720	89.940
2026	2009.11.11 21:03	buy	556	1.00	89.841	89.721	89.941
2027	2009.11.11 21:03	buy	557	1.00	89.843	89.723	89.943
2028	2009.11.11 21:03	buy	558	1.00	89.844	89.724	89.944
2029	2009.11.11 21:03	buy	559	1.00	89.845	89.725	89.945
2030	2009.11.11 21:03	buy	560	1.00	89.844	89.724	89.944
2031	2009.11.11 21:03	buy	561	1.00	89.843	89.723	89.943
2032	2009.11.11 21:03	buy	562	1.00	89.842	89.722	89.942
2033	2009.11.11 21:03	buy	563	1.00	89.843	89.723	89.943
2034	2009.11.11 21:03	buy	564	1.00	89.842	89.722	89.942
2035	2009.11.11 21:04	buy	565	1.00	89.843	89.723	89.943
2036	2009.11.11 21:04	buy	566	1.00	89.842	89.722	89.942
2037	2009.11.11 21:04	buy	567	1.00	89.841	89.721	89.941
2038	2009.11.11 21:04	buy	568	1.00	89.840	89.720	89.940
2039	2009.11.11 21:04	buy	569	1.00	89.844	89.724	89.944
2040	2009.11.11 23:00	close	525	1.00	89.880	89.715	89.935	50.07	25904.15
2041	2009.11.11 23:00	close	526	1.00	89.875	89.714	89.934	45.62	25949.77
2042	2009.11.11 23:00	modify	527	1.00	89.833	89.839	89.933
2043	2009.11.11 23:00	modify	528	1.00	89.831	89.834	89.931
2044	2009.11.11 23:01	modify	528	1.00	89.831	89.835	89.931
2045	2009.11.11 23:01	modify	528	1.00	89.831	89.837	89.931
2046	2009.11.11 23:01	modify	528	1.00	89.831	89.838	89.931
2047	2009.11.11 23:01	modify	529	1.00	89.830	89.833	89.930
2048	2009.11.11 23:03	s/l	527	1.00	89.839	89.839	89.933	6.68	25956.45
2049	2009.11.11 23:03	s/l	528	1.00	89.838	89.838	89.931	7.80	25964.25
2050	2009.11.11 23:15	s/l	529	1.00	89.833	89.833	89.930	3.34	25967.59
2051	2009.11.11 23:18	modify	530	1.00	89.831	89.831	89.931
2052	2009.11.11 23:19	modify	537	1.00	89.828	89.828	89.928
2053	2009.11.11 23:27	s/l	530	1.00	89.831	89.831	89.931	0.00	25967.59
2054	2009.11.11 23:27	s/l	537	1.00	89.828	89.828	89.928	0.00	25967.59
2055	2009.11.11 23:48	modify	531	1.00	89.830	89.830	89.930
2056	2009.11.11 23:50	modify	536	1.00	89.829	89.829	89.929
2057	2009.11.11 23:50	modify	531	1.00	89.830	89.832	89.930
2058	2009.11.11 23:50	modify	531	1.00	89.830	89.834	89.930
2059	2009.11.11 23:50	modify	531	1.00	89.830	89.837	89.930
2060	2009.11.11 23:50	modify	532	1.00	89.831	89.836	89.931
2061	2009.11.11 23:50	modify	533	1.00	89.830	89.835	89.930
2062	2009.11.11 23:50	modify	534	1.00	89.831	89.834	89.931
2063	2009.11.11 23:50	modify	533	1.00	89.830	89.836	89.930
2064	2009.11.11 23:51	modify	531	1.00	89.830	89.838	89.930
2065	2009.11.11 23:51	modify	531	1.00	89.830	89.839	89.930
2066	2009.11.11 23:51	close	531	1.00	89.871	89.839	89.930	45.62	26013.21
2067	2009.11.11 23:51	modify	532	1.00	89.831	89.838	89.931
2068	2009.11.11 23:51	modify	534	1.00	89.831	89.835	89.931
2069	2009.11.11 23:51	modify	535	1.00	89.830	89.833	89.930
2070	2009.11.11 23:51	modify	536	1.00	89.829	89.830	89.929
2071	2009.11.11 23:52	modify	538	1.00	89.830	89.830	89.930
2072	2009.11.11 23:53	s/l	532	1.00	89.838	89.838	89.931	7.80	26021.01
2073	2009.11.11 23:53	s/l	533	1.00	89.836	89.836	89.930	6.68	26027.69
2074	2009.11.11 23:53	s/l	534	1.00	89.835	89.835	89.931	4.45	26032.14
2075	2009.11.11 23:53	s/l	535	1.00	89.833	89.833	89.930	3.34	26035.48
2076	2009.11.11 23:56	modify	536	1.00	89.829	89.831	89.929
2077	2009.11.11 23:56	modify	536	1.00	89.829	89.835	89.929
2078	2009.11.11 23:56	modify	538	1.00	89.830	89.834	89.930
2079	2009.11.11 23:57	modify	539	1.00	89.832	89.832	89.932
2080	2009.11.11 23:57	modify	538	1.00	89.830	89.835	89.930
2081	2009.11.11 23:57	close	536	1.00	89.869	89.835	89.929	44.51	26079.99
2082	2009.11.11 23:57	close	538	1.00	89.872	89.835	89.930	46.73	26126.72
2083	2009.11.11 23:57	modify	539	1.00	89.832	89.841	89.932
2084	2009.11.11 23:57	modify	540	1.00	89.834	89.840	89.934
2085	2009.11.11 23:58	close	539	1.00	89.873	89.841	89.932	45.62	26172.34
2086	2009.11.11 23:58	close	540	1.00	89.877	89.840	89.934	47.84	26220.18
2087	2009.11.11 23:58	close	541	1.00	89.880	89.716	89.936	48.95	26269.13
2088	2009.11.11 23:58	close	542	1.00	89.878	89.715	89.935	47.84	26316.97
2089	2009.11.11 23:58	modify	543	1.00	89.836	89.845	89.936
2090	2009.11.11 23:59	close	543	1.00	89.876	89.845	89.936	44.51	26361.48
2091	2009.11.11 23:59	close	544	1.00	89.877	89.714	89.934	47.84	26409.32
2092	2009.11.11 23:59	modify	545	1.00	89.835	89.844	89.935
2093	2009.11.11 23:59	modify	546	1.00	89.834	89.840	89.934
2094	2009.11.12 00:00	modify	547	1.00	89.835	89.839	89.935
2095	2009.11.12 00:00	modify	546	1.00	89.834	89.841	89.934
2096	2009.11.12 00:00	close	546	1.00	89.874	89.841	89.934	45.83	26455.15
2097	2009.11.12 00:00	close	545	1.00	89.876	89.844	89.935	46.94	26502.09
2098	2009.11.12 00:00	close	547	1.00	89.875	89.839	89.935	45.83	26547.92
2099	2009.11.12 00:00	close	548	1.00	89.876	89.716	89.936	45.83	26593.75
2100	2009.11.12 00:01	modify	549	1.00	89.838	89.845	89.938
2101	2009.11.12 00:01	modify	549	1.00	89.838	89.847	89.938
2102	2009.11.12 00:01	close	549	1.00	89.879	89.847	89.938	46.94	26640.69
2103	2009.11.12 00:01	close	550	1.00	89.881	89.719	89.939	48.05	26688.74
2104	2009.11.12 00:02	close	551	1.00	89.880	89.720	89.940	45.82	26734.56
2105	2009.11.12 00:02	close	552	1.00	89.879	89.719	89.939	45.82	26780.38
2106	2009.11.12 00:02	close	553	1.00	89.881	89.720	89.940	46.94	26827.32
2107	2009.11.12 00:02	close	554	1.00	89.882	89.719	89.939	49.16	26876.48
2108	2009.11.12 00:02	close	555	1.00	89.884	89.720	89.940	50.27	26926.75
2109	2009.11.12 00:02	close	556	1.00	89.885	89.721	89.941	50.27	26977.02
2110	2009.11.12 00:02	close	557	1.00	89.884	89.723	89.943	46.93	27023.95
2111	2009.11.12 00:03	modify	558	1.00	89.844	89.853	89.944
2112	2009.11.12 00:03	modify	559	1.00	89.845	89.852	89.945
2113	2009.11.12 00:03	modify	559	1.00	89.845	89.853	89.945
2114	2009.11.12 00:03	close	558	1.00	89.884	89.853	89.944	45.82	27069.77
2115	2009.11.12 00:04	modify	560	1.00	89.844	89.852	89.944
2116	2009.11.12 00:04	modify	561	1.00	89.843	89.851	89.943
2117	2009.11.12 00:04	modify	568	1.00	89.840	89.840	89.940
2118	2009.11.12 00:05	modify	562	1.00	89.842	89.850	89.942
2119	2009.11.12 00:05	modify	563	1.00	89.843	89.849	89.943
2120	2009.11.12 00:05	modify	564	1.00	89.842	89.848	89.942
2121	2009.11.12 00:05	modify	565	1.00	89.843	89.846	89.943
2122	2009.11.12 00:05	modify	566	1.00	89.842	89.845	89.942
2123	2009.11.12 00:05	modify	566	1.00	89.842	89.846	89.942
2124	2009.11.12 00:05	modify	565	1.00	89.843	89.847	89.943
2125	2009.11.12 00:05	modify	565	1.00	89.843	89.848	89.943
2126	2009.11.12 00:06	modify	564	1.00	89.842	89.849	89.942
2127	2009.11.12 00:06	modify	566	1.00	89.842	89.847	89.942
2128	2009.11.12 00:06	modify	567	1.00	89.841	89.845	89.941
2129	2009.11.12 00:06	modify	568	1.00	89.840	89.842	89.940
2130	2009.11.12 00:06	modify	567	1.00	89.841	89.846	89.941
2131	2009.11.12 00:06	modify	561	1.00	89.843	89.852	89.943
2132	2009.11.12 00:07	close	559	1.00	89.887	89.853	89.945	48.05	27117.82
2133	2009.11.12 00:07	close	560	1.00	89.893	89.852	89.944	55.83	27173.65
2134	2009.11.12 00:07	close	561	1.00	89.892	89.852	89.943	55.83	27229.48
2135	2009.11.12 00:07	close	562	1.00	89.891	89.850	89.942	55.83	27285.31
2136	2009.11.12 00:07	close	563	1.00	89.889	89.849	89.943	52.49	27337.80
2137	2009.11.12 00:07	close	564	1.00	89.888	89.849	89.942	52.49	27390.29
2138	2009.11.12 00:07	close	565	1.00	89.893	89.848	89.943	56.94	27447.23
2139	2009.11.12 00:08	close	566	1.00	89.897	89.847	89.942	62.50	27509.73
2140	2009.11.12 00:08	close	567	1.00	89.902	89.846	89.941	69.17	27578.90
2141	2009.11.12 00:08	close	568	1.00	89.906	89.842	89.940	74.73	27653.63
2142	2009.11.12 00:08	close	569	1.00	89.905	89.724	89.944	69.17	27722.80
2143	2009.11.12 21:00	sell	570	1.00	90.326	90.446	90.226
2144	2009.11.12 21:00	sell	571	1.00	90.325	90.445	90.225
2145	2009.11.12 21:00	sell	572	1.00	90.326	90.446	90.226
2146	2009.11.12 21:00	sell	573	1.00	90.325	90.445	90.225
2147	2009.11.12 21:00	sell	574	1.00	90.326	90.446	90.226
2148	2009.11.12 21:00	sell	575	1.00	90.325	90.445	90.225
2149	2009.11.12 21:00	sell	576	1.00	90.324	90.444	90.224
2150	2009.11.12 21:00	sell	577	1.00	90.325	90.445	90.225
2151	2009.11.12 21:00	sell	578	1.00	90.323	90.443	90.223
2152	2009.11.12 21:00	sell	579	1.00	90.324	90.444	90.224
2153	2009.11.12 21:00	sell	580	1.00	90.322	90.442	90.222
2154	2009.11.12 21:00	sell	581	1.00	90.323	90.443	90.223
2155	2009.11.12 21:00	sell	582	1.00	90.322	90.442	90.222
2156	2009.11.12 21:00	sell	583	1.00	90.323	90.443	90.223
2157	2009.11.12 21:00	sell	584	1.00	90.324	90.444	90.224
2158	2009.11.12 21:01	sell	585	1.00	90.325	90.445	90.225
2159	2009.11.12 21:01	sell	586	1.00	90.326	90.446	90.226
2160	2009.11.12 21:01	sell	587	1.00	90.327	90.447	90.227
2161	2009.11.12 21:01	sell	588	1.00	90.325	90.445	90.225
2162	2009.11.12 21:01	sell	589	1.00	90.324	90.444	90.224
2163	2009.11.12 21:01	sell	590	1.00	90.322	90.442	90.222
2164	2009.11.12 21:01	sell	591	1.00	90.320	90.440	90.220
2165	2009.11.12 21:01	sell	592	1.00	90.319	90.439	90.219
2166	2009.11.12 21:01	sell	593	1.00	90.317	90.437	90.217
2167	2009.11.12 21:01	sell	594	1.00	90.318	90.438	90.218
2168	2009.11.12 21:01	sell	595	1.00	90.317	90.437	90.217
2169	2009.11.12 21:01	sell	596	1.00	90.319	90.439	90.219
2170	2009.11.12 21:01	sell	597	1.00	90.318	90.438	90.218
2171	2009.11.12 21:01	sell	598	1.00	90.320	90.440	90.220
2172	2009.11.12 21:01	sell	599	1.00	90.319	90.439	90.219
2173	2009.11.12 21:02	sell	600	1.00	90.320	90.440	90.220
2174	2009.11.12 21:02	sell	601	1.00	90.319	90.439	90.219
2175	2009.11.12 21:02	sell	602	1.00	90.317	90.437	90.217
2176	2009.11.12 21:02	sell	603	1.00	90.316	90.436	90.216
2177	2009.11.12 21:02	sell	604	1.00	90.314	90.434	90.214
2178	2009.11.12 21:02	sell	605	1.00	90.313	90.433	90.213
2179	2009.11.12 21:02	sell	606	1.00	90.311	90.431	90.211
2180	2009.11.12 21:02	sell	607	1.00	90.310	90.430	90.210
2181	2009.11.12 21:02	sell	608	1.00	90.311	90.431	90.211
2182	2009.11.12 21:02	sell	609	1.00	90.310	90.430	90.210
2183	2009.11.12 21:02	sell	610	1.00	90.312	90.432	90.212
2184	2009.11.12 21:02	sell	611	1.00	90.311	90.431	90.211
2185	2009.11.12 21:02	sell	612	1.00	90.312	90.432	90.212
2186	2009.11.12 21:02	sell	613	1.00	90.310	90.430	90.210
2187	2009.11.12 21:03	sell	614	1.00	90.309	90.429	90.209
2188	2009.11.12 21:03	sell	615	1.00	90.307	90.427	90.207
2189	2009.11.12 21:03	sell	616	1.00	90.305	90.425	90.205
2190	2009.11.12 21:03	sell	617	1.00	90.303	90.423	90.203
2191	2009.11.12 21:03	sell	618	1.00	90.302	90.422	90.202
2192	2009.11.12 21:03	sell	619	1.00	90.300	90.420	90.200
2193	2009.11.12 21:03	sell	620	1.00	90.301	90.421	90.201
2194	2009.11.12 21:03	sell	621	1.00	90.302	90.422	90.202
2195	2009.11.12 21:03	sell	622	1.00	90.303	90.423	90.203
2196	2009.11.12 21:03	sell	623	1.00	90.304	90.424	90.204
2197	2009.11.12 21:03	sell	624	1.00	90.305	90.425	90.205
2198	2009.11.12 21:03	sell	625	1.00	90.304	90.424	90.204
2199	2009.11.12 21:04	sell	626	1.00	90.303	90.423	90.203
2200	2009.11.12 21:04	sell	627	1.00	90.302	90.422	90.202
2201	2009.11.12 21:04	sell	628	1.00	90.303	90.423	90.203
2202	2009.11.12 21:04	sell	629	1.00	90.304	90.424	90.204
2203	2009.11.12 21:04	sell	630	1.00	90.305	90.425	90.205
2204	2009.11.12 21:04	sell	631	1.00	90.307	90.427	90.207
2205	2009.11.12 21:04	sell	632	1.00	90.308	90.428	90.208
2206	2009.11.12 21:04	sell	633	1.00	90.309	90.429	90.209
2207	2009.11.12 21:04	sell	634	1.00	90.304	90.424	90.204
2208	2009.11.12 21:27	s/l	617	1.00	90.423	90.423	90.203	-132.70	27590.10
2209	2009.11.12 21:27	s/l	618	1.00	90.422	90.422	90.202	-132.71	27457.39
2210	2009.11.12 21:27	s/l	619	1.00	90.420	90.420	90.200	-132.71	27324.68
2211	2009.11.12 21:27	s/l	620	1.00	90.421	90.421	90.201	-132.71	27191.97
2212	2009.11.12 21:27	s/l	621	1.00	90.422	90.422	90.202	-132.71	27059.26
2213	2009.11.12 21:27	s/l	622	1.00	90.423	90.423	90.203	-132.70	26926.56
2214	2009.11.12 21:27	s/l	623	1.00	90.424	90.424	90.204	-132.71	26793.85
2215	2009.11.12 21:27	s/l	625	1.00	90.424	90.424	90.204	-132.71	26661.14
2216	2009.11.12 21:27	s/l	626	1.00	90.423	90.423	90.203	-132.70	26528.44
2217	2009.11.12 21:27	s/l	627	1.00	90.422	90.422	90.202	-132.71	26395.73
2218	2009.11.12 21:27	s/l	628	1.00	90.423	90.423	90.203	-132.70	26263.03
2219	2009.11.12 21:27	s/l	629	1.00	90.424	90.424	90.204	-132.71	26130.32
2220	2009.11.12 21:27	s/l	634	1.00	90.424	90.424	90.204	-132.71	25997.61
2221	2009.11.12 21:28	s/l	615	1.00	90.427	90.427	90.207	-132.70	25864.91
2222	2009.11.12 21:28	s/l	616	1.00	90.425	90.425	90.205	-132.71	25732.20
2223	2009.11.12 21:28	s/l	624	1.00	90.425	90.425	90.205	-132.71	25599.49
2224	2009.11.12 21:28	s/l	630	1.00	90.425	90.425	90.205	-132.71	25466.78
2225	2009.11.12 21:28	s/l	631	1.00	90.427	90.427	90.207	-132.70	25334.08
2226	2009.11.12 21:28	s/l	606	1.00	90.431	90.431	90.211	-132.70	25201.38
2227	2009.11.12 21:28	s/l	607	1.00	90.430	90.430	90.210	-132.69	25068.69
2228	2009.11.12 21:28	s/l	608	1.00	90.431	90.431	90.211	-132.70	24935.99
2229	2009.11.12 21:28	s/l	609	1.00	90.430	90.430	90.210	-132.69	24803.30
2230	2009.11.12 21:28	s/l	611	1.00	90.431	90.431	90.211	-132.70	24670.60
2231	2009.11.12 21:28	s/l	613	1.00	90.430	90.430	90.210	-132.69	24537.91
2232	2009.11.12 21:28	s/l	614	1.00	90.429	90.429	90.209	-132.70	24405.21
2233	2009.11.12 21:28	s/l	632	1.00	90.428	90.428	90.208	-132.70	24272.51
2234	2009.11.12 21:28	s/l	633	1.00	90.429	90.429	90.209	-132.70	24139.81
2235	2009.11.12 21:28	s/l	603	1.00	90.436	90.436	90.216	-132.69	24007.12
2236	2009.11.12 21:28	s/l	604	1.00	90.434	90.434	90.214	-132.69	23874.43
2237	2009.11.12 21:28	s/l	605	1.00	90.433	90.433	90.213	-132.69	23741.74
2238	2009.11.12 21:28	s/l	610	1.00	90.432	90.432	90.212	-132.69	23609.05
2239	2009.11.12 21:28	s/l	612	1.00	90.432	90.432	90.212	-132.69	23476.36
2240	2009.11.12 21:28	s/l	591	1.00	90.440	90.440	90.220	-132.68	23343.68
2241	2009.11.12 21:28	s/l	592	1.00	90.439	90.439	90.219	-132.68	23211.00
2242	2009.11.12 21:28	s/l	593	1.00	90.437	90.437	90.217	-132.68	23078.32
2243	2009.11.12 21:28	s/l	594	1.00	90.438	90.438	90.218	-132.69	22945.63
2244	2009.11.12 21:28	s/l	595	1.00	90.437	90.437	90.217	-132.68	22812.95
2245	2009.11.12 21:28	s/l	596	1.00	90.439	90.439	90.219	-132.68	22680.27
2246	2009.11.12 21:28	s/l	597	1.00	90.438	90.438	90.218	-132.69	22547.58
2247	2009.11.12 21:28	s/l	598	1.00	90.440	90.440	90.220	-132.68	22414.90
2248	2009.11.12 21:28	s/l	599	1.00	90.439	90.439	90.219	-132.68	22282.22
2249	2009.11.12 21:28	s/l	600	1.00	90.440	90.440	90.220	-132.68	22149.54
2250	2009.11.12 21:28	s/l	601	1.00	90.439	90.439	90.219	-132.68	22016.86
2251	2009.11.12 21:28	s/l	602	1.00	90.437	90.437	90.217	-132.68	21884.18
2252	2009.11.12 21:58	s/l	578	1.00	90.443	90.443	90.223	-132.68	21751.50
2253	2009.11.12 21:58	s/l	580	1.00	90.442	90.442	90.222	-132.68	21618.82
2254	2009.11.12 21:58	s/l	581	1.00	90.443	90.443	90.223	-132.68	21486.14
2255	2009.11.12 21:58	s/l	582	1.00	90.442	90.442	90.222	-132.68	21353.46
2256	2009.11.12 21:58	s/l	583	1.00	90.443	90.443	90.223	-132.68	21220.78
2257	2009.11.12 21:58	s/l	590	1.00	90.442	90.442	90.222	-132.68	21088.10
2258	2009.11.12 21:58	s/l	570	1.00	90.446	90.446	90.226	-132.68	20955.42
2259	2009.11.12 21:58	s/l	571	1.00	90.445	90.445	90.225	-132.67	20822.75
2260	2009.11.12 21:58	s/l	572	1.00	90.446	90.446	90.226	-132.68	20690.07
2261	2009.11.12 21:58	s/l	573	1.00	90.445	90.445	90.225	-132.67	20557.40
2262	2009.11.12 21:58	s/l	574	1.00	90.446	90.446	90.226	-132.68	20424.72
2263	2009.11.12 21:58	s/l	575	1.00	90.445	90.445	90.225	-132.67	20292.05
2264	2009.11.12 21:58	s/l	576	1.00	90.444	90.444	90.224	-132.68	20159.37
2265	2009.11.12 21:58	s/l	577	1.00	90.445	90.445	90.225	-132.67	20026.70
2266	2009.11.12 21:58	s/l	579	1.00	90.444	90.444	90.224	-132.68	19894.02
2267	2009.11.12 21:58	s/l	584	1.00	90.444	90.444	90.224	-132.68	19761.34
2268	2009.11.12 21:58	s/l	585	1.00	90.445	90.445	90.225	-132.67	19628.67
2269	2009.11.12 21:58	s/l	586	1.00	90.446	90.446	90.226	-132.68	19495.99
2270	2009.11.12 21:58	s/l	588	1.00	90.445	90.445	90.225	-132.67	19363.32
2271	2009.11.12 21:58	s/l	589	1.00	90.444	90.444	90.224	-132.68	19230.64
2272	2009.11.12 21:58	s/l	587	1.00	90.447	90.447	90.227	-132.67	19097.97
2273	2009.11.13 21:00	sell	635	1.00	89.655	89.775	89.555
2274	2009.11.13 21:00	sell	636	1.00	89.648	89.768	89.548
2275	2009.11.13 21:00	sell	637	1.00	89.642	89.762	89.542
2276	2009.11.13 21:00	sell	638	1.00	89.635	89.755	89.535
2277	2009.11.13 21:00	sell	639	1.00	89.629	89.749	89.529
2278	2009.11.13 21:00	sell	640	1.00	89.622	89.742	89.522
2279	2009.11.13 21:00	sell	641	1.00	89.623	89.743	89.523
2280	2009.11.13 21:00	sell	642	1.00	89.624	89.744	89.524
2281	2009.11.13 21:00	sell	643	1.00	89.625	89.745	89.525
2282	2009.11.13 21:00	sell	644	1.00	89.626	89.746	89.526
2283	2009.11.13 21:00	sell	645	1.00	89.627	89.747	89.527
2284	2009.11.13 21:00	sell	646	1.00	89.628	89.748	89.528
2285	2009.11.13 21:00	sell	647	1.00	89.626	89.746	89.526
2286	2009.11.13 21:01	sell	648	1.00	89.623	89.743	89.523
2287	2009.11.13 21:01	sell	649	1.00	89.621	89.741	89.521
2288	2009.11.13 21:01	sell	650	1.00	89.618	89.738	89.518
2289	2009.11.13 21:01	sell	651	1.00	89.616	89.736	89.516
2290	2009.11.13 21:01	sell	652	1.00	89.621	89.741	89.521
2291	2009.11.13 21:01	sell	653	1.00	89.626	89.746	89.526
2292	2009.11.13 21:01	sell	654	1.00	89.631	89.751	89.531
2293	2009.11.13 21:01	sell	655	1.00	89.636	89.756	89.536
2294	2009.11.13 21:01	sell	656	1.00	89.641	89.761	89.541
2295	2009.11.13 21:01	sell	657	1.00	89.646	89.766	89.546
2296	2009.11.13 21:01	sell	658	1.00	89.645	89.765	89.545
2297	2009.11.13 21:01	sell	659	1.00	89.644	89.764	89.544
2298	2009.11.13 21:01	sell	660	1.00	89.642	89.762	89.542
2299	2009.11.13 21:02	sell	661	1.00	89.641	89.761	89.541
2300	2009.11.13 21:02	sell	662	1.00	89.640	89.760	89.540
2301	2009.11.13 21:02	sell	663	1.00	89.644	89.764	89.544
2302	2009.11.13 21:02	sell	664	1.00	89.648	89.768	89.548
2303	2009.11.13 21:02	sell	665	1.00	89.653	89.773	89.553
2304	2009.11.13 21:02	sell	666	1.00	89.657	89.777	89.557
2305	2009.11.13 21:02	sell	667	1.00	89.661	89.781	89.561
2306	2009.11.13 21:02	sell	668	1.00	89.665	89.785	89.565
2307	2009.11.13 21:02	sell	669	1.00	89.664	89.784	89.564
2308	2009.11.13 21:02	sell	670	1.00	89.663	89.783	89.563
2309	2009.11.13 21:02	sell	671	1.00	89.661	89.781	89.561
2310	2009.11.13 21:02	sell	672	1.00	89.660	89.780	89.560
2311	2009.11.13 21:02	sell	673	1.00	89.659	89.779	89.559
2312	2009.11.13 21:02	sell	674	1.00	89.663	89.783	89.563
2313	2009.11.13 21:03	sell	675	1.00	89.667	89.787	89.567
2314	2009.11.13 21:03	sell	676	1.00	89.671	89.791	89.571
2315	2009.11.13 21:03	sell	677	1.00	89.675	89.795	89.575
2316	2009.11.13 21:03	sell	678	1.00	89.679	89.799	89.579
2317	2009.11.13 21:03	sell	679	1.00	89.683	89.803	89.583
2318	2009.11.13 21:03	sell	680	1.00	89.681	89.801	89.581
2319	2009.11.13 21:03	sell	681	1.00	89.678	89.798	89.578
2320	2009.11.13 21:03	sell	682	1.00	89.676	89.796	89.576
2321	2009.11.13 21:03	sell	683	1.00	89.673	89.793	89.573
2322	2009.11.13 21:03	sell	684	1.00	89.671	89.791	89.571
2323	2009.11.13 21:03	sell	685	1.00	89.672	89.792	89.572
2324	2009.11.13 21:03	sell	686	1.00	89.673	89.793	89.573
2325	2009.11.13 21:03	sell	687	1.00	89.674	89.794	89.574
2326	2009.11.13 21:04	sell	688	1.00	89.675	89.795	89.575
2327	2009.11.13 21:04	sell	689	1.00	89.676	89.796	89.576
2328	2009.11.13 21:04	sell	690	1.00	89.677	89.797	89.577
2329	2009.11.13 21:04	sell	691	1.00	89.673	89.793	89.573
2330	2009.11.13 21:04	sell	692	1.00	89.670	89.790	89.570
2331	2009.11.13 21:04	sell	693	1.00	89.666	89.786	89.566
2332	2009.11.13 21:04	sell	694	1.00	89.663	89.783	89.563
2333	2009.11.13 21:04	sell	695	1.00	89.675	89.795	89.575
2334	2009.11.13 21:20	modify	679	1.00	89.683	89.683	89.583
2335	2009.11.13 21:26	s/l	679	1.00	89.683	89.683	89.583	0.00	19097.97
2336	2009.11.13 21:50	modify	678	1.00	89.679	89.679	89.579
2337	2009.11.13 21:50	modify	677	1.00	89.675	89.675	89.575
2338	2009.11.13 21:50	modify	678	1.00	89.679	89.676	89.579
2339	2009.11.13 21:50	modify	678	1.00	89.679	89.675	89.579
2340	2009.11.13 21:50	modify	680	1.00	89.681	89.677	89.581
2341	2009.11.13 21:50	modify	680	1.00	89.681	89.676	89.581
2342	2009.11.13 21:50	modify	681	1.00	89.678	89.677	89.578
2343	2009.11.13 21:50	modify	681	1.00	89.678	89.676	89.578
2344	2009.11.13 21:51	modify	680	1.00	89.681	89.675	89.581
2345	2009.11.13 21:51	modify	677	1.00	89.675	89.674	89.575
2346	2009.11.13 21:51	modify	677	1.00	89.675	89.673	89.575
2347	2009.11.13 21:51	modify	681	1.00	89.678	89.675	89.578
2348	2009.11.13 21:51	modify	690	1.00	89.677	89.677	89.577
2349	2009.11.13 21:59	s/l	677	1.00	89.673	89.673	89.575	2.23	19100.20
2350	2009.11.13 21:59	s/l	678	1.00	89.675	89.675	89.579	4.47	19104.67
2351	2009.11.13 21:59	s/l	680	1.00	89.675	89.675	89.581	6.70	19111.37
2352	2009.11.13 21:59	s/l	681	1.00	89.675	89.675	89.578	3.35	19114.72
2353	2009.11.13 21:59	s/l	690	1.00	89.677	89.677	89.577	0.00	19114.72
2354	2009.11.13 22:23	s/l	650	1.00	89.738	89.738	89.518	-133.72	18981.00
2355	2009.11.13 22:23	s/l	651	1.00	89.736	89.736	89.516	-133.72	18847.28
2356	2009.11.13 22:52	modify	682	1.00	89.676	89.675	89.576
2357	2009.11.13 22:52	modify	676	1.00	89.671	89.671	89.571
2358	2009.11.13 22:52	modify	676	1.00	89.671	89.668	89.571
2359	2009.11.13 22:52	modify	668	1.00	89.665	89.664	89.565
2360	2009.11.13 22:52	modify	667	1.00	89.661	89.661	89.561
2361	2009.11.13 22:52	modify	666	1.00	89.657	89.657	89.557
2362	2009.11.13 22:52	modify	667	1.00	89.661	89.658	89.561
2363	2009.11.13 22:52	modify	668	1.00	89.665	89.660	89.565
2364	2009.11.13 22:52	modify	669	1.00	89.664	89.661	89.564
2365	2009.11.13 22:53	modify	670	1.00	89.663	89.662	89.563
2366	2009.11.13 22:53	modify	674	1.00	89.663	89.663	89.563
2367	2009.11.13 22:53	modify	675	1.00	89.667	89.665	89.567
2368	2009.11.13 22:53	modify	676	1.00	89.671	89.666	89.571
2369	2009.11.13 22:53	modify	682	1.00	89.676	89.667	89.576
2370	2009.11.13 22:53	close	682	1.00	89.636	89.667	89.576	44.62	18891.90
2371	2009.11.13 22:53	modify	675	1.00	89.667	89.664	89.567
2372	2009.11.13 22:53	modify	675	1.00	89.667	89.663	89.567
2373	2009.11.13 22:53	modify	676	1.00	89.671	89.664	89.571
2374	2009.11.13 22:53	modify	683	1.00	89.673	89.666	89.573
2375	2009.11.13 22:54	modify	684	1.00	89.671	89.668	89.571
2376	2009.11.13 22:54	modify	685	1.00	89.672	89.671	89.572
2377	2009.11.13 22:54	modify	686	1.00	89.673	89.673	89.573
2378	2009.11.13 22:54	modify	688	1.00	89.675	89.675	89.575
2379	2009.11.13 22:55	s/l	666	1.00	89.657	89.657	89.557	0.00	18891.90
2380	2009.11.13 22:55	s/l	667	1.00	89.658	89.658	89.561	3.35	18895.25
2381	2009.11.13 22:56	s/l	668	1.00	89.660	89.660	89.565	5.58	18900.83
2382	2009.11.13 22:56	s/l	669	1.00	89.661	89.661	89.564	3.35	18904.18
2383	2009.11.13 22:56	s/l	670	1.00	89.662	89.662	89.563	1.11	18905.29
2384	2009.11.13 22:56	s/l	674	1.00	89.663	89.663	89.563	0.00	18905.29
2385	2009.11.13 22:56	s/l	675	1.00	89.663	89.663	89.567	4.47	18909.76
2386	2009.11.13 22:56	s/l	676	1.00	89.664	89.664	89.571	7.81	18917.57
2387	2009.11.13 22:56	s/l	683	1.00	89.666	89.666	89.573	7.81	18925.38
2388	2009.11.13 22:56	s/l	684	1.00	89.668	89.668	89.571	3.35	18928.73
2389	2009.11.13 22:57	s/l	685	1.00	89.671	89.671	89.572	1.12	18929.85
2390	2009.11.13 22:57	s/l	686	1.00	89.673	89.673	89.573	0.00	18929.85
2391	2009.11.13 22:57	s/l	688	1.00	89.675	89.675	89.575	0.00	18929.85
2392	2009.11.16 00:00	t/p	689	1.00	89.576	89.796	89.576	110.87	19040.72
2393	2009.11.16 00:00	close	635	1.00	89.576	89.775	89.555	87.42	19128.14
2394	2009.11.16 00:00	t/p	687	1.00	89.574	89.794	89.574	110.87	19239.01
2395	2009.11.16 00:00	t/p	691	1.00	89.573	89.793	89.573	110.87	19349.88
2396	2009.11.16 00:00	t/p	695	1.00	89.575	89.795	89.575	110.87	19460.75
2397	2009.11.16 00:00	close	636	1.00	89.573	89.768	89.548	82.96	19543.71
2398	2009.11.16 00:00	close	637	1.00	89.571	89.762	89.542	78.50	19622.21
2399	2009.11.16 00:00	t/p	692	1.00	89.570	89.790	89.570	110.88	19733.09
2400	2009.11.16 00:00	close	638	1.00	89.568	89.755	89.535	74.03	19807.12
2401	2009.11.16 00:00	t/p	693	1.00	89.566	89.786	89.566	110.88	19918.00
2402	2009.11.16 00:00	close	639	1.00	89.566	89.749	89.529	69.57	19987.57
2403	2009.11.16 00:00	t/p	694	1.00	89.563	89.783	89.563	110.88	20098.45
2404	2009.11.16 00:00	close	640	1.00	89.563	89.742	89.522	65.11	20163.56
2405	2009.11.16 00:00	close	641	1.00	89.564	89.743	89.523	65.10	20228.66
2406	2009.11.16 00:00	close	642	1.00	89.565	89.744	89.524	65.10	20293.76
2407	2009.11.16 00:00	close	643	1.00	89.566	89.745	89.525	65.10	20358.86
2408	2009.11.16 00:00	close	644	1.00	89.565	89.746	89.526	67.34	20426.20
2409	2009.11.16 00:01	close	645	1.00	89.564	89.747	89.527	69.57	20495.77
2410	2009.11.16 00:01	close	646	1.00	89.562	89.748	89.528	72.92	20568.69
2411	2009.11.16 00:01	t/p	671	1.00	89.561	89.781	89.561	110.89	20679.58
2412	2009.11.16 00:01	close	647	1.00	89.561	89.746	89.526	71.81	20751.39
2413	2009.11.16 00:01	t/p	672	1.00	89.560	89.780	89.560	110.89	20862.28
2414	2009.11.16 00:01	close	648	1.00	89.560	89.743	89.523	69.57	20931.85
2415	2009.11.16 00:01	close	649	1.00	89.563	89.741	89.521	63.99	20995.84
2416	2009.11.16 00:01	close	652	1.00	89.566	89.741	89.521	60.64	21056.48
2417	2009.11.16 00:01	close	653	1.00	89.570	89.746	89.526	61.75	21118.23
2418	2009.11.16 00:01	close	654	1.00	89.573	89.751	89.531	63.98	21182.21
2419	2009.11.16 00:01	close	655	1.00	89.576	89.756	89.536	66.21	21248.42
2420	2009.11.16 00:01	close	656	1.00	89.575	89.761	89.541	72.91	21321.33
2421	2009.11.16 00:02	close	657	1.00	89.574	89.766	89.546	79.61	21400.94
2422	2009.11.16 00:02	close	658	1.00	89.573	89.765	89.545	79.61	21480.55
2423	2009.11.16 00:02	close	659	1.00	89.575	89.764	89.544	76.26	21556.81
2424	2009.11.16 00:02	close	660	1.00	89.578	89.762	89.542	70.68	21627.49
2425	2009.11.16 00:02	close	661	1.00	89.580	89.761	89.541	67.33	21694.82
2426	2009.11.16 00:02	close	662	1.00	89.583	89.760	89.540	62.86	21757.68
2427	2009.11.16 00:02	close	663	1.00	89.585	89.764	89.544	65.09	21822.77
2428	2009.11.16 00:02	close	664	1.00	89.584	89.768	89.548	70.67	21893.44
2429	2009.11.16 00:02	close	665	1.00	89.583	89.773	89.553	77.37	21970.81
2430	2009.11.16 00:02	close	673	1.00	89.582	89.779	89.559	85.18	22055.99
2431	2009.11.16 21:00	buy	696	1.00	88.975	88.855	89.075
2432	2009.11.16 21:00	buy	697	1.00	88.971	88.851	89.071
2433	2009.11.16 21:00	buy	698	1.00	88.968	88.848	89.068
2434	2009.11.16 21:00	buy	699	1.00	88.964	88.844	89.064
2435	2009.11.16 21:00	buy	700	1.00	88.960	88.840	89.060
2436	2009.11.16 21:00	buy	701	1.00	88.961	88.841	89.061
2437	2009.11.16 21:00	buy	702	1.00	88.963	88.843	89.063
2438	2009.11.16 21:00	buy	703	1.00	88.964	88.844	89.064
2439	2009.11.16 21:00	buy	704	1.00	88.966	88.846	89.066
2440	2009.11.16 21:00	buy	705	1.00	88.967	88.847	89.067
2441	2009.11.16 21:00	buy	706	1.00	88.964	88.844	89.064
2442	2009.11.16 21:01	buy	707	1.00	88.961	88.841	89.061
2443	2009.11.16 21:01	buy	708	1.00	88.959	88.839	89.059
2444	2009.11.16 21:01	buy	709	1.00	88.956	88.836	89.056
2445	2009.11.16 21:01	buy	710	1.00	88.953	88.833	89.053
2446	2009.11.16 21:01	buy	711	1.00	88.960	88.840	89.060
2447	2009.11.16 21:01	buy	712	1.00	88.967	88.847	89.067
2448	2009.11.16 21:01	buy	713	1.00	88.974	88.854	89.074
2449	2009.11.16 21:01	buy	714	1.00	88.981	88.861	89.081
2450	2009.11.16 21:01	buy	715	1.00	88.988	88.868	89.088
2451	2009.11.16 21:01	buy	716	1.00	88.986	88.866	89.086
2452	2009.11.16 21:01	buy	717	1.00	88.985	88.865	89.085
2453	2009.11.16 21:01	buy	718	1.00	88.983	88.863	89.083
2454	2009.11.16 21:02	buy	719	1.00	88.981	88.861	89.081
2455	2009.11.16 21:02	buy	720	1.00	88.986	88.866	89.086
2456	2009.11.16 21:02	buy	721	1.00	88.992	88.872	89.092
2457	2009.11.16 21:02	buy	722	1.00	88.997	88.877	89.097
2458	2009.11.16 21:02	modify	710	1.00	88.953	88.953	89.053
2459	2009.11.16 21:02	modify	709	1.00	88.956	88.958	89.056
2460	2009.11.16 21:02	modify	710	1.00	88.953	88.957	89.053
2461	2009.11.16 21:02	buy	723	1.00	89.005	88.885	89.105
2462	2009.11.16 21:02	buy	724	1.00	89.004	88.884	89.104
2463	2009.11.16 21:02	buy	725	1.00	89.002	88.882	89.102
2464	2009.11.16 21:02	buy	726	1.00	89.001	88.881	89.101
2465	2009.11.16 21:03	buy	727	1.00	89.007	88.887	89.107
2466	2009.11.16 21:03	modify	700	1.00	88.960	88.962	89.060
2467	2009.11.16 21:03	modify	698	1.00	88.968	88.968	89.068
2468	2009.11.16 21:03	modify	697	1.00	88.971	88.973	89.071
2469	2009.11.16 21:03	modify	696	1.00	88.975	88.979	89.075
2470	2009.11.16 21:03	modify	697	1.00	88.971	88.976	89.071
2471	2009.11.16 21:03	modify	698	1.00	88.968	88.972	89.068
2472	2009.11.16 21:03	modify	699	1.00	88.964	88.969	89.064
2473	2009.11.16 21:03	modify	700	1.00	88.960	88.965	89.060
2474	2009.11.16 21:03	modify	700	1.00	88.960	88.966	89.060
2475	2009.11.16 21:03	modify	700	1.00	88.960	88.968	89.060
2476	2009.11.16 21:04	modify	700	1.00	88.960	88.969	89.060
2477	2009.11.16 21:04	modify	699	1.00	88.964	88.971	89.064
2478	2009.11.16 21:04	modify	699	1.00	88.964	88.972	89.064
2479	2009.11.16 21:04	modify	701	1.00	88.961	88.968	89.061
2480	2009.11.16 21:04	modify	702	1.00	88.963	88.964	89.063
2481	2009.11.16 21:04	modify	708	1.00	88.959	88.959	89.059
2482	2009.11.16 21:04	buy	728	1.00	89.005	88.885	89.105
2483	2009.11.16 21:04	s/l	696	1.00	88.979	88.979	89.075	4.50	22060.49
2484	2009.11.16 21:04	s/l	697	1.00	88.976	88.976	89.071	5.62	22066.11
2485	2009.11.16 21:04	s/l	698	1.00	88.972	88.972	89.068	4.49	22070.60
2486	2009.11.16 21:04	s/l	699	1.00	88.972	88.972	89.064	8.99	22079.59
2487	2009.11.16 21:04	s/l	700	1.00	88.969	88.969	89.060	10.12	22089.71
2488	2009.11.16 21:04	buy	729	1.00	88.989	88.869	89.089
2489	2009.11.16 21:10	s/l	701	1.00	88.968	88.968	89.061	7.87	22097.58
2490	2009.11.16 21:10	s/l	702	1.00	88.964	88.964	89.063	1.12	22098.70
2491	2009.11.16 21:17	modify	709	1.00	88.956	88.959	89.056
2492	2009.11.16 21:18	modify	707	1.00	88.961	88.961	89.061
2493	2009.11.16 21:18	modify	703	1.00	88.964	88.965	89.064
2494	2009.11.16 21:18	modify	708	1.00	88.959	88.961	89.059
2495	2009.11.16 21:18	modify	707	1.00	88.961	88.962	89.061
2496	2009.11.16 21:19	modify	707	1.00	88.961	88.963	89.061
2497	2009.11.16 21:20	modify	709	1.00	88.956	88.960	89.056
2498	2009.11.16 21:20	modify	710	1.00	88.953	88.959	89.053
2499	2009.11.16 21:20	modify	710	1.00	88.953	88.960	89.053
2500	2009.11.16 21:20	modify	711	1.00	88.960	88.960	89.060
2501	2009.11.16 21:20	modify	709	1.00	88.956	88.961	89.056
2502	2009.11.16 21:20	modify	708	1.00	88.959	88.962	89.059
2503	2009.11.16 21:21	modify	708	1.00	88.959	88.963	89.059
2504	2009.11.16 21:21	modify	710	1.00	88.953	88.961	89.053
2505	2009.11.16 21:21	modify	706	1.00	88.964	88.965	89.064
2506	2009.11.16 21:22	modify	703	1.00	88.964	88.970	89.064
2507	2009.11.16 21:22	close	703	1.00	89.005	88.970	89.064	46.06	22144.76
2508	2009.11.16 21:22	modify	704	1.00	88.966	88.974	89.066
2509	2009.11.16 21:22	modify	705	1.00	88.967	88.973	89.067
2510	2009.11.16 21:22	modify	706	1.00	88.964	88.972	89.064
2511	2009.11.16 21:22	close	707	1.00	89.001	88.963	89.061	44.94	22189.70
2512	2009.11.16 21:22	modify	704	1.00	88.966	88.975	89.066
2513	2009.11.16 21:23	close	704	1.00	89.010	88.975	89.066	49.43	22239.13
2514	2009.11.16 21:23	close	705	1.00	89.014	88.973	89.067	52.80	22291.93
2515	2009.11.16 21:23	close	706	1.00	89.018	88.972	89.064	60.66	22352.59
2516	2009.11.16 21:23	close	708	1.00	89.017	88.963	89.059	65.16	22417.75
2517	2009.11.16 21:23	close	709	1.00	89.016	88.961	89.056	67.40	22485.15
2518	2009.11.16 21:23	close	710	1.00	89.015	88.961	89.053	69.65	22554.80
2519	2009.11.16 21:23	close	711	1.00	89.014	88.960	89.060	60.66	22615.46
2520	2009.11.16 21:23	close	712	1.00	89.018	88.847	89.067	57.29	22672.75
2521	2009.11.16 21:24	close	713	1.00	89.022	88.854	89.074	53.92	22726.67
2522	2009.11.16 21:24	close	714	1.00	89.026	88.861	89.081	50.55	22777.22
2523	2009.11.16 21:24	close	715	1.00	89.030	88.868	89.088	47.18	22824.40
2524	2009.11.16 21:25	modify	717	1.00	88.985	88.985	89.085
2525	2009.11.16 21:25	close	716	1.00	89.027	88.866	89.086	46.05	22870.45
2526	2009.11.16 21:25	close	717	1.00	89.038	88.985	89.085	59.53	22929.98
2527	2009.11.16 21:25	close	718	1.00	89.050	88.863	89.083	75.24	23005.22
2528	2009.11.16 21:25	close	719	1.00	89.061	88.861	89.081	89.83	23095.05
2529	2009.11.16 21:25	close	720	1.00	89.059	88.866	89.086	81.97	23177.02
2530	2009.11.16 21:25	close	721	1.00	89.057	88.872	89.092	72.99	23250.01
2531	2009.11.16 21:25	close	722	1.00	89.056	88.877	89.097	66.25	23316.26
2532	2009.11.16 21:25	close	723	1.00	89.054	88.885	89.105	55.02	23371.28
2533	2009.11.16 21:26	close	724	1.00	89.052	88.884	89.104	53.90	23425.18
2534	2009.11.16 21:26	close	725	1.00	89.061	88.882	89.102	66.25	23491.43
2535	2009.11.16 21:26	close	726	1.00	89.070	88.881	89.101	77.47	23568.90
2536	2009.11.16 21:26	close	727	1.00	89.079	88.887	89.107	80.83	23649.73
2537	2009.11.16 21:26	close	728	1.00	89.088	88.885	89.105	93.17	23742.90
2538	2009.11.16 21:26	close	729	1.00	89.086	88.869	89.089	108.88	23851.78
2539	2009.11.17 21:00	sell	730	1.00	89.280	89.400	89.180
2540	2009.11.17 21:00	sell	731	1.00	89.281	89.401	89.181
2541	2009.11.17 21:00	sell	732	1.00	89.280	89.400	89.180
2542	2009.11.17 21:00	sell	733	1.00	89.282	89.402	89.182
2543	2009.11.17 21:00	sell	734	1.00	89.281	89.401	89.181
2544	2009.11.17 21:00	sell	735	1.00	89.283	89.403	89.183
2545	2009.11.17 21:00	sell	736	1.00	89.282	89.402	89.182
2546	2009.11.17 21:00	sell	737	1.00	89.283	89.403	89.183
2547	2009.11.17 21:00	sell	738	1.00	89.284	89.404	89.184
2548	2009.11.17 21:00	sell	739	1.00	89.283	89.403	89.183
2549	2009.11.17 21:00	sell	740	1.00	89.285	89.405	89.185
2550	2009.11.17 21:00	sell	741	1.00	89.284	89.404	89.184
2551	2009.11.17 21:00	sell	742	1.00	89.285	89.405	89.185
2552	2009.11.17 21:00	sell	743	1.00	89.286	89.406	89.186
2553	2009.11.17 21:00	sell	744	1.00	89.285	89.405	89.185
2554	2009.11.17 21:00	sell	745	1.00	89.284	89.404	89.184
2555	2009.11.17 21:01	sell	746	1.00	89.283	89.403	89.183
2556	2009.11.17 21:01	sell	747	1.00	89.282	89.402	89.182
2557	2009.11.17 21:01	sell	748	1.00	89.281	89.401	89.181
2558	2009.11.17 21:01	sell	749	1.00	89.280	89.400	89.180
2559	2009.11.17 21:01	sell	750	1.00	89.279	89.399	89.179
2560	2009.11.17 21:01	sell	751	1.00	89.282	89.402	89.182
2561	2009.11.17 21:01	sell	752	1.00	89.284	89.404	89.184
2562	2009.11.17 21:01	sell	753	1.00	89.287	89.407	89.187
2563	2009.11.17 21:01	sell	754	1.00	89.289	89.409	89.189
2564	2009.11.17 21:01	sell	755	1.00	89.292	89.412	89.192
2565	2009.11.17 21:01	sell	756	1.00	89.294	89.414	89.194
2566	2009.11.17 21:01	sell	757	1.00	89.297	89.417	89.197
2567	2009.11.17 21:01	sell	758	1.00	89.296	89.416	89.196
2568	2009.11.17 21:01	sell	759	1.00	89.295	89.415	89.195
2569	2009.11.17 21:02	sell	760	1.00	89.294	89.414	89.194
2570	2009.11.17 21:02	sell	761	1.00	89.293	89.413	89.193
2571	2009.11.17 21:02	sell	762	1.00	89.295	89.415	89.195
2572	2009.11.17 21:02	sell	763	1.00	89.297	89.417	89.197
2573	2009.11.17 21:02	sell	764	1.00	89.298	89.418	89.198
2574	2009.11.17 21:02	sell	765	1.00	89.300	89.420	89.200
2575	2009.11.17 21:02	sell	766	1.00	89.302	89.422	89.202
2576	2009.11.17 21:02	sell	767	1.00	89.304	89.424	89.204
2577	2009.11.17 21:02	sell	768	1.00	89.305	89.425	89.205
2578	2009.11.17 21:02	sell	769	1.00	89.307	89.427	89.207
2579	2009.11.17 21:02	sell	770	1.00	89.306	89.426	89.206
2580	2009.11.17 21:02	sell	771	1.00	89.307	89.427	89.207
2581	2009.11.17 21:02	sell	772	1.00	89.305	89.425	89.205
2582	2009.11.17 21:02	sell	773	1.00	89.306	89.426	89.206
2583	2009.11.17 21:02	sell	774	1.00	89.304	89.424	89.204
2584	2009.11.17 21:02	sell	775	1.00	89.305	89.425	89.205
2585	2009.11.17 21:02	sell	776	1.00	89.304	89.424	89.204
2586	2009.11.17 21:02	sell	777	1.00	89.306	89.426	89.206
2587	2009.11.17 21:03	sell	778	1.00	89.308	89.428	89.208
2588	2009.11.17 21:03	sell	779	1.00	89.309	89.429	89.209
2589	2009.11.17 21:03	sell	780	1.00	89.311	89.431	89.211
2590	2009.11.17 21:03	sell	781	1.00	89.313	89.433	89.213
2591	2009.11.17 21:03	sell	782	1.00	89.315	89.435	89.215
2592	2009.11.17 21:03	sell	783	1.00	89.316	89.436	89.216
2593	2009.11.17 21:03	sell	784	1.00	89.318	89.438	89.218
2594	2009.11.17 21:03	sell	785	1.00	89.317	89.437	89.217
2595	2009.11.17 21:03	sell	786	1.00	89.316	89.436	89.216
2596	2009.11.17 21:03	sell	787	1.00	89.315	89.435	89.215
2597	2009.11.17 21:03	sell	788	1.00	89.314	89.434	89.214
2598	2009.11.17 21:03	sell	789	1.00	89.313	89.433	89.213
2599	2009.11.17 21:03	sell	790	1.00	89.312	89.432	89.212
2600	2009.11.17 21:03	sell	791	1.00	89.311	89.431	89.211
2601	2009.11.17 21:03	sell	792	1.00	89.312	89.432	89.212
2602	2009.11.17 21:03	sell	793	1.00	89.311	89.431	89.211
2603	2009.11.17 21:03	sell	794	1.00	89.313	89.433	89.213
2604	2009.11.17 21:03	sell	795	1.00	89.312	89.432	89.212
2605	2009.11.17 21:04	sell	796	1.00	89.314	89.434	89.214
2606	2009.11.17 21:04	sell	797	1.00	89.313	89.433	89.213
2607	2009.11.17 21:04	sell	798	1.00	89.314	89.434	89.214
2608	2009.11.17 21:04	sell	799	1.00	89.313	89.433	89.213
2609	2009.11.17 21:04	sell	800	1.00	89.312	89.432	89.212
2610	2009.11.17 21:04	sell	801	1.00	89.310	89.430	89.210
2611	2009.11.17 21:04	sell	802	1.00	89.309	89.429	89.209
2612	2009.11.17 21:04	sell	803	1.00	89.308	89.428	89.208
2613	2009.11.17 21:04	sell	804	1.00	89.307	89.427	89.207
2614	2009.11.17 21:04	sell	805	1.00	89.305	89.425	89.205
2615	2009.11.17 21:04	sell	806	1.00	89.297	89.417	89.197
2616	2009.11.17 21:31	modify	784	1.00	89.318	89.318	89.218
2617	2009.11.17 21:32	modify	784	1.00	89.318	89.317	89.218
2618	2009.11.17 21:32	modify	783	1.00	89.316	89.316	89.216
2619	2009.11.17 21:32	modify	782	1.00	89.315	89.314	89.215
2620	2009.11.17 21:32	modify	781	1.00	89.313	89.313	89.213
2621	2009.11.17 21:32	modify	781	1.00	89.313	89.312	89.213
2622	2009.11.17 21:32	modify	780	1.00	89.311	89.311	89.211
2623	2009.11.17 21:32	modify	780	1.00	89.311	89.310	89.211
2624	2009.11.17 21:32	modify	781	1.00	89.313	89.311	89.213
2625	2009.11.17 21:32	modify	781	1.00	89.313	89.310	89.213
2626	2009.11.17 21:32	modify	782	1.00	89.315	89.311	89.215
2627	2009.11.17 21:32	modify	783	1.00	89.316	89.312	89.216
2628	2009.11.17 21:32	modify	784	1.00	89.318	89.313	89.218
2629	2009.11.17 21:32	modify	784	1.00	89.318	89.312	89.218
2630	2009.11.17 21:32	modify	785	1.00	89.317	89.313	89.217
2631	2009.11.17 21:32	modify	785	1.00	89.317	89.312	89.217
2632	2009.11.17 21:32	modify	782	1.00	89.315	89.310	89.215
2633	2009.11.17 21:33	modify	779	1.00	89.309	89.309	89.209
2634	2009.11.17 21:33	modify	769	1.00	89.307	89.307	89.207
2635	2009.11.17 21:33	modify	769	1.00	89.307	89.306	89.207
2636	2009.11.17 21:33	modify	768	1.00	89.305	89.305	89.205
2637	2009.11.17 21:33	modify	767	1.00	89.304	89.303	89.204
2638	2009.11.17 21:33	modify	766	1.00	89.302	89.302	89.202
2639	2009.11.17 21:33	modify	765	1.00	89.300	89.300	89.200
2640	2009.11.17 21:33	modify	765	1.00	89.300	89.299	89.200
2641	2009.11.17 21:33	modify	766	1.00	89.302	89.300	89.202
2642	2009.11.17 21:33	modify	767	1.00	89.304	89.301	89.204
2643	2009.11.17 21:33	modify	768	1.00	89.305	89.302	89.205
2644	2009.11.17 21:33	modify	769	1.00	89.307	89.303	89.207
2645	2009.11.17 21:33	modify	770	1.00	89.306	89.304	89.206
2646	2009.11.17 21:33	modify	770	1.00	89.306	89.303	89.206
2647	2009.11.17 21:33	modify	771	1.00	89.307	89.304	89.207
2648	2009.11.17 21:33	modify	771	1.00	89.307	89.303	89.207
2649	2009.11.17 21:33	modify	772	1.00	89.305	89.304	89.205
2650	2009.11.17 21:33	modify	772	1.00	89.305	89.303	89.205
2651	2009.11.17 21:34	modify	773	1.00	89.306	89.303	89.206
2652	2009.11.17 21:34	modify	774	1.00	89.304	89.303	89.204
2653	2009.11.17 21:34	modify	775	1.00	89.305	89.304	89.205
2654	2009.11.17 21:34	modify	777	1.00	89.306	89.305	89.206
2655	2009.11.17 21:34	modify	778	1.00	89.308	89.306	89.208
2656	2009.11.17 21:34	modify	779	1.00	89.309	89.307	89.209
2657	2009.11.17 21:34	modify	780	1.00	89.311	89.308	89.211
2658	2009.11.17 21:34	modify	781	1.00	89.313	89.309	89.213
2659	2009.11.17 21:34	modify	775	1.00	89.305	89.303	89.205
2660	2009.11.17 21:35	modify	776	1.00	89.304	89.304	89.204
2661	2009.11.17 21:35	modify	776	1.00	89.304	89.303	89.204
2662	2009.11.17 21:35	modify	767	1.00	89.304	89.300	89.204
2663	2009.11.17 21:35	modify	764	1.00	89.298	89.298	89.198
2664	2009.11.17 21:35	modify	765	1.00	89.300	89.298	89.200
2665	2009.11.17 21:35	modify	768	1.00	89.305	89.300	89.205
2666	2009.11.17 21:35	modify	766	1.00	89.302	89.299	89.202
2667	2009.11.17 21:35	modify	769	1.00	89.307	89.300	89.207
2668	2009.11.17 21:36	modify	766	1.00	89.302	89.298	89.202
2669	2009.11.17 21:36	modify	757	1.00	89.297	89.297	89.197
2670	2009.11.17 21:36	modify	757	1.00	89.297	89.296	89.197
2671	2009.11.17 21:36	modify	767	1.00	89.304	89.298	89.204
2672	2009.11.17 21:36	modify	770	1.00	89.306	89.300	89.206
2673	2009.11.17 21:36	modify	771	1.00	89.307	89.302	89.207
2674	2009.11.17 21:36	modify	777	1.00	89.306	89.303	89.206
2675	2009.11.17 21:36	modify	778	1.00	89.308	89.305	89.208
2676	2009.11.17 21:36	modify	780	1.00	89.311	89.307	89.211
2677	2009.11.17 21:36	modify	779	1.00	89.309	89.306	89.209
2678	2009.11.17 21:36	modify	781	1.00	89.313	89.307	89.213
2679	2009.11.17 21:37	modify	780	1.00	89.311	89.306	89.211
2680	2009.11.17 21:37	modify	781	1.00	89.313	89.306	89.213
2681	2009.11.17 21:37	modify	782	1.00	89.315	89.308	89.215
2682	2009.11.17 21:37	modify	783	1.00	89.316	89.309	89.216
2683	2009.11.17 21:37	modify	784	1.00	89.318	89.310	89.218
2684	2009.11.17 21:37	modify	786	1.00	89.316	89.312	89.216
2685	2009.11.17 21:37	modify	787	1.00	89.315	89.313	89.215
2686	2009.11.17 21:37	modify	787	1.00	89.315	89.312	89.215
2687	2009.11.17 21:37	modify	788	1.00	89.314	89.313	89.214
2688	2009.11.17 21:37	modify	785	1.00	89.317	89.311	89.217
2689	2009.11.17 21:37	modify	788	1.00	89.314	89.312	89.214
2690	2009.11.17 21:37	modify	789	1.00	89.313	89.313	89.213
2691	2009.11.17 21:38	modify	796	1.00	89.314	89.314	89.214
2692	2009.11.17 21:39	modify	794	1.00	89.313	89.313	89.213
2693	2009.11.17 21:39	modify	789	1.00	89.313	89.312	89.213
2694	2009.11.17 21:40	modify	785	1.00	89.317	89.310	89.217
2695	2009.11.17 21:40	modify	786	1.00	89.316	89.311	89.216
2696	2009.11.17 21:40	modify	786	1.00	89.316	89.310	89.216
2697	2009.11.17 21:40	modify	787	1.00	89.315	89.311	89.215
2698	2009.11.17 21:40	modify	787	1.00	89.315	89.310	89.215
2699	2009.11.17 21:40	modify	788	1.00	89.314	89.311	89.214
2700	2009.11.17 21:40	modify	788	1.00	89.314	89.310	89.214
2701	2009.11.17 21:40	modify	789	1.00	89.313	89.311	89.213
2702	2009.11.17 21:40	modify	790	1.00	89.312	89.312	89.212
2703	2009.11.17 21:40	modify	796	1.00	89.314	89.313	89.214
2704	2009.11.17 21:40	modify	798	1.00	89.314	89.314	89.214
2705	2009.11.17 21:40	modify	792	1.00	89.312	89.312	89.212
2706	2009.11.17 21:41	modify	784	1.00	89.318	89.309	89.218
2707	2009.11.17 21:41	modify	782	1.00	89.315	89.306	89.215
2708	2009.11.17 21:41	modify	785	1.00	89.317	89.309	89.217
2709	2009.11.17 21:41	modify	794	1.00	89.313	89.312	89.213
2710	2009.11.17 21:41	s/l	757	1.00	89.296	89.296	89.197	1.12	23852.90
2711	2009.11.17 21:41	s/l	764	1.00	89.298	89.298	89.198	0.00	23852.90
2712	2009.11.17 21:41	s/l	765	1.00	89.298	89.298	89.200	2.24	23855.14
2713	2009.11.17 21:41	s/l	766	1.00	89.298	89.298	89.202	4.48	23859.62
2714	2009.11.17 21:41	s/l	767	1.00	89.298	89.298	89.204	6.72	23866.34
2715	2009.11.17 21:42	s/l	768	1.00	89.300	89.300	89.205	5.60	23871.94
2716	2009.11.17 21:42	s/l	769	1.00	89.300	89.300	89.207	7.84	23879.78
2717	2009.11.17 21:42	s/l	770	1.00	89.300	89.300	89.206	6.72	23886.50
2718	2009.11.17 21:42	s/l	771	1.00	89.302	89.302	89.207	5.60	23892.10
2719	2009.11.17 21:42	s/l	772	1.00	89.303	89.303	89.205	2.24	23894.34
2720	2009.11.17 21:42	s/l	773	1.00	89.303	89.303	89.206	3.36	23897.70
2721	2009.11.17 21:42	s/l	774	1.00	89.303	89.303	89.204	1.12	23898.82
2722	2009.11.17 21:42	s/l	775	1.00	89.303	89.303	89.205	2.24	23901.06
2723	2009.11.17 21:42	s/l	776	1.00	89.303	89.303	89.204	1.12	23902.18
2724	2009.11.17 21:42	s/l	777	1.00	89.303	89.303	89.206	3.36	23905.54
2725	2009.11.17 21:42	s/l	778	1.00	89.305	89.305	89.208	3.36	23908.90
2726	2009.11.17 21:42	s/l	779	1.00	89.306	89.306	89.209	3.36	23912.26
2727	2009.11.17 21:42	s/l	780	1.00	89.306	89.306	89.211	5.60	23917.86
2728	2009.11.17 21:42	s/l	781	1.00	89.306	89.306	89.213	7.84	23925.70
2729	2009.11.17 21:42	s/l	782	1.00	89.306	89.306	89.215	10.08	23935.78
2730	2009.11.17 21:42	s/l	783	1.00	89.309	89.309	89.216	7.84	23943.62
2731	2009.11.17 21:42	s/l	784	1.00	89.309	89.309	89.218	10.08	23953.70
2732	2009.11.17 21:42	s/l	785	1.00	89.309	89.309	89.217	8.96	23962.66
2733	2009.11.17 21:42	s/l	786	1.00	89.310	89.310	89.216	6.72	23969.38
2734	2009.11.17 21:42	s/l	787	1.00	89.310	89.310	89.215	5.60	23974.98
2735	2009.11.17 21:42	s/l	788	1.00	89.310	89.310	89.214	4.48	23979.46
2736	2009.11.17 21:42	s/l	789	1.00	89.311	89.311	89.213	2.24	23981.70
2737	2009.11.17 21:42	s/l	790	1.00	89.312	89.312	89.212	0.00	23981.70
2738	2009.11.17 21:42	s/l	792	1.00	89.312	89.312	89.212	0.00	23981.70
2739	2009.11.17 21:42	s/l	794	1.00	89.312	89.312	89.213	1.12	23982.82
2740	2009.11.17 21:43	s/l	796	1.00	89.313	89.313	89.214	1.12	23983.94
2741	2009.11.17 21:43	s/l	798	1.00	89.314	89.314	89.214	0.00	23983.94
2742	2009.11.17 22:33	modify	791	1.00	89.311	89.311	89.211
2743	2009.11.17 22:33	modify	791	1.00	89.311	89.303	89.211
2744	2009.11.17 22:33	modify	793	1.00	89.311	89.306	89.211
2745	2009.11.17 22:33	modify	795	1.00	89.312	89.309	89.212
2746	2009.11.17 22:33	modify	797	1.00	89.313	89.312	89.213
2747	2009.11.17 22:33	modify	797	1.00	89.313	89.310	89.213
2748	2009.11.17 22:34	modify	795	1.00	89.312	89.308	89.212
2749	2009.11.17 22:34	modify	799	1.00	89.313	89.313	89.213
2750	2009.11.17 22:34	modify	799	1.00	89.313	89.310	89.213
2751	2009.11.17 22:35	modify	800	1.00	89.312	89.311	89.212
2752	2009.11.17 22:35	modify	795	1.00	89.312	89.306	89.212
2753	2009.11.17 22:35	modify	797	1.00	89.313	89.307	89.213
2754	2009.11.17 22:35	modify	799	1.00	89.313	89.308	89.213
2755	2009.11.17 22:36	modify	793	1.00	89.311	89.305	89.211
2756	2009.11.17 22:36	modify	800	1.00	89.312	89.309	89.212
2757	2009.11.17 22:37	modify	801	1.00	89.310	89.310	89.210
2758	2009.11.17 22:42	modify	797	1.00	89.313	89.306	89.213
2759	2009.11.17 22:42	modify	801	1.00	89.310	89.309	89.210
2760	2009.11.17 22:43	modify	791	1.00	89.311	89.302	89.211
2761	2009.11.17 22:43	modify	758	1.00	89.296	89.295	89.196
2762	2009.11.17 22:43	close	791	1.00	89.268	89.302	89.211	48.17	24032.11
2763	2009.11.17 22:43	close	793	1.00	89.270	89.305	89.211	45.93	24078.04
2764	2009.11.17 22:43	close	795	1.00	89.269	89.306	89.212	48.17	24126.21
2765	2009.11.17 22:44	close	797	1.00	89.268	89.306	89.213	50.41	24176.62
2766	2009.11.17 22:44	close	799	1.00	89.272	89.308	89.213	45.93	24222.55
2767	2009.11.17 22:45	close	800	1.00	89.270	89.309	89.212	47.05	24269.60
2768	2009.11.17 22:45	modify	801	1.00	89.310	89.308	89.210
2769	2009.11.17 22:45	modify	801	1.00	89.310	89.307	89.210
2770	2009.11.17 22:46	modify	802	1.00	89.309	89.309	89.209
2771	2009.11.17 22:46	modify	801	1.00	89.310	89.303	89.210
2772	2009.11.17 22:46	modify	802	1.00	89.309	89.304	89.209
2773	2009.11.17 22:47	modify	803	1.00	89.308	89.305	89.208
2774	2009.11.17 22:47	close	801	1.00	89.268	89.303	89.210	47.05	24316.65
2775	2009.11.17 22:47	modify	802	1.00	89.309	89.300	89.209
2776	2009.11.17 22:48	modify	763	1.00	89.297	89.296	89.197
2777	2009.11.17 22:48	modify	755	1.00	89.292	89.291	89.192
2778	2009.11.17 22:48	modify	756	1.00	89.294	89.294	89.194
2779	2009.11.17 22:49	modify	756	1.00	89.294	89.293	89.194
2780	2009.11.17 22:49	modify	759	1.00	89.295	89.295	89.195
2781	2009.11.17 22:50	modify	803	1.00	89.308	89.300	89.208
2782	2009.11.17 22:50	modify	804	1.00	89.307	89.302	89.207
2783	2009.11.17 22:50	modify	805	1.00	89.305	89.303	89.205
2784	2009.11.17 22:54	modify	804	1.00	89.307	89.301	89.207
2785	2009.11.17 22:55	modify	805	1.00	89.305	89.302	89.205
2786	2009.11.17 22:58	modify	805	1.00	89.305	89.301	89.205
2787	2009.11.17 22:58	modify	804	1.00	89.307	89.300	89.207
2788	2009.11.17 22:58	modify	805	1.00	89.305	89.300	89.205
2789	2009.11.17 22:59	close	802	1.00	89.268	89.300	89.209	45.93	24362.58
2790	2009.11.17 22:59	close	803	1.00	89.267	89.300	89.208	45.93	24408.51
2791	2009.11.17 22:59	modify	762	1.00	89.295	89.295	89.195
2792	2009.11.17 22:59	modify	758	1.00	89.296	89.294	89.196
2793	2009.11.17 23:00	modify	759	1.00	89.295	89.294	89.195
2794	2009.11.17 23:00	modify	756	1.00	89.294	89.291	89.194
2795	2009.11.17 23:00	modify	754	1.00	89.289	89.288	89.189
2796	2009.11.17 23:00	modify	740	1.00	89.285	89.285	89.185
2797	2009.11.17 23:00	modify	733	1.00	89.282	89.282	89.182
2798	2009.11.17 23:00	modify	730	1.00	89.280	89.279	89.180
2799	2009.11.17 23:00	modify	730	1.00	89.280	89.276	89.180
2800	2009.11.17 23:00	modify	731	1.00	89.281	89.277	89.181
2801	2009.11.17 23:00	modify	732	1.00	89.280	89.278	89.180
2802	2009.11.17 23:00	modify	733	1.00	89.282	89.279	89.182
2803	2009.11.17 23:00	modify	734	1.00	89.281	89.280	89.181
2804	2009.11.17 23:00	modify	735	1.00	89.283	89.281	89.183
2805	2009.11.17 23:00	modify	736	1.00	89.282	89.282	89.182
2806	2009.11.17 23:01	modify	737	1.00	89.283	89.283	89.183
2807	2009.11.17 23:01	modify	731	1.00	89.281	89.276	89.181
2808	2009.11.17 23:01	modify	730	1.00	89.280	89.274	89.180
2809	2009.11.17 23:01	modify	730	1.00	89.280	89.271	89.180
2810	2009.11.17 23:01	close	730	1.00	89.239	89.271	89.180	45.94	24454.45
2811	2009.11.17 23:01	modify	731	1.00	89.281	89.274	89.181
2812	2009.11.17 23:01	modify	734	1.00	89.281	89.279	89.181
2813	2009.11.17 23:01	modify	738	1.00	89.284	89.284	89.184
2814	2009.11.17 23:01	modify	755	1.00	89.292	89.288	89.192
2815	2009.11.17 23:01	modify	758	1.00	89.296	89.293	89.196
2816	2009.11.17 23:02	modify	804	1.00	89.307	89.298	89.207
2817	2009.11.17 23:02	modify	805	1.00	89.305	89.298	89.205
2818	2009.11.17 23:02	close	804	1.00	89.267	89.298	89.207	44.81	24499.26
2819	2009.11.17 23:02	s/l	731	1.00	89.274	89.274	89.181	7.84	24507.10
2820	2009.11.17 23:02	s/l	732	1.00	89.278	89.278	89.180	2.24	24509.34
2821	2009.11.17 23:03	s/l	733	1.00	89.279	89.279	89.182	3.36	24512.70
2822	2009.11.17 23:03	s/l	734	1.00	89.279	89.279	89.181	2.24	24514.94
2823	2009.11.17 23:03	s/l	735	1.00	89.281	89.281	89.183	2.24	24517.18
2824	2009.11.17 23:03	s/l	736	1.00	89.282	89.282	89.182	0.00	24517.18
2825	2009.11.17 23:03	s/l	737	1.00	89.283	89.283	89.183	0.00	24517.18
2826	2009.11.17 23:03	s/l	738	1.00	89.284	89.284	89.184	0.00	24517.18
2827	2009.11.17 23:03	s/l	740	1.00	89.285	89.285	89.185	0.00	24517.18
2828	2009.11.17 23:03	s/l	754	1.00	89.288	89.288	89.189	1.12	24518.30
2829	2009.11.17 23:03	s/l	755	1.00	89.288	89.288	89.192	4.48	24522.78
2830	2009.11.17 23:03	s/l	756	1.00	89.291	89.291	89.194	3.36	24526.14
2831	2009.11.17 23:03	s/l	758	1.00	89.293	89.293	89.196	3.36	24529.50
2832	2009.11.17 23:03	s/l	759	1.00	89.294	89.294	89.195	1.12	24530.62
2833	2009.11.17 23:03	s/l	762	1.00	89.295	89.295	89.195	0.00	24530.62
2834	2009.11.17 23:04	s/l	763	1.00	89.296	89.296	89.197	1.12	24531.74
2835	2009.11.17 23:04	s/l	805	1.00	89.298	89.298	89.205	7.84	24539.58
2836	2009.11.18 00:32	modify	806	1.00	89.297	89.297	89.197
2837	2009.11.18 00:32	modify	760	1.00	89.294	89.293	89.194
2838	2009.11.18 00:32	modify	760	1.00	89.294	89.289	89.194
2839	2009.11.18 00:32	modify	743	1.00	89.286	89.286	89.186
2840	2009.11.18 00:32	modify	739	1.00	89.283	89.282	89.183
2841	2009.11.18 00:32	modify	741	1.00	89.284	89.283	89.184
2842	2009.11.18 00:32	modify	742	1.00	89.285	89.284	89.185
2843	2009.11.18 00:32	modify	743	1.00	89.286	89.285	89.186
2844	2009.11.18 00:32	modify	753	1.00	89.287	89.286	89.187
2845	2009.11.18 00:32	modify	760	1.00	89.294	89.287	89.194
2846	2009.11.18 00:33	modify	741	1.00	89.284	89.282	89.184
2847	2009.11.18 00:33	modify	739	1.00	89.283	89.276	89.183
2848	2009.11.18 00:33	close	739	1.00	89.241	89.276	89.183	46.29	24585.87
2849	2009.11.18 00:33	close	741	1.00	89.235	89.282	89.184	54.14	24640.01
2850	2009.11.18 00:33	close	742	1.00	89.230	89.284	89.185	60.87	24700.88
2851	2009.11.18 00:33	close	743	1.00	89.232	89.285	89.186	59.75	24760.63
2852	2009.11.18 00:33	close	744	1.00	89.234	89.405	89.185	56.38	24817.01
2853	2009.11.18 00:33	close	745	1.00	89.236	89.404	89.184	53.02	24870.03
2854	2009.11.18 00:33	close	746	1.00	89.237	89.403	89.183	50.78	24920.81
2855	2009.11.18 00:33	close	747	1.00	89.239	89.402	89.182	47.42	24968.23
2856	2009.11.18 00:33	close	748	1.00	89.241	89.401	89.181	44.05	25012.28
2857	2009.11.18 00:33	close	749	1.00	89.240	89.400	89.180	44.05	25056.33
2858	2009.11.18 00:33	close	750	1.00	89.239	89.399	89.179	44.05	25100.38
2859	2009.11.18 00:34	close	751	1.00	89.237	89.402	89.182	49.66	25150.04
2860	2009.11.18 00:34	close	752	1.00	89.236	89.404	89.184	53.02	25203.06
2861	2009.11.18 00:34	close	753	1.00	89.235	89.286	89.187	57.50	25260.56
2862	2009.11.18 00:34	close	760	1.00	89.238	89.287	89.194	61.98	25322.54
2863	2009.11.18 00:34	close	761	1.00	89.241	89.413	89.193	57.50	25380.04
2864	2009.11.18 00:34	close	806	1.00	89.244	89.297	89.197	58.62	25438.66
2865	2009.11.18 21:00	sell	807	1.00	89.465	89.585	89.365
2866	2009.11.18 21:00	sell	808	1.00	89.461	89.581	89.361
2867	2009.11.18 21:00	sell	809	1.00	89.463	89.583	89.363
2868	2009.11.18 21:01	sell	810	1.00	89.462	89.582	89.362
2869	2009.11.18 21:01	sell	811	1.00	89.460	89.580	89.360
2870	2009.11.18 21:01	sell	812	1.00	89.467	89.587	89.367
2871	2009.11.18 21:02	sell	813	1.00	89.465	89.585	89.365
2872	2009.11.18 21:02	sell	814	1.00	89.468	89.588	89.368
2873	2009.11.18 21:02	sell	815	1.00	89.471	89.591	89.371
2874	2009.11.18 21:02	sell	816	1.00	89.470	89.590	89.370
2875	2009.11.18 21:03	sell	817	1.00	89.475	89.595	89.375
2876	2009.11.18 21:03	sell	818	1.00	89.474	89.594	89.374
2877	2009.11.18 21:03	sell	819	1.00	89.472	89.592	89.372
2878	2009.11.18 21:04	sell	820	1.00	89.474	89.594	89.374
2879	2009.11.18 21:04	sell	821	1.00	89.469	89.589	89.369
2880	2009.11.18 21:18	modify	815	1.00	89.471	89.471	89.371
2881	2009.11.18 21:18	modify	807	1.00	89.465	89.465	89.365
2882	2009.11.18 21:20	modify	815	1.00	89.471	89.469	89.371
2883	2009.11.18 21:20	modify	817	1.00	89.475	89.471	89.375
2884	2009.11.18 21:20	modify	818	1.00	89.474	89.473	89.374
2885	2009.11.18 21:20	modify	818	1.00	89.474	89.472	89.374
2886	2009.11.18 21:21	modify	818	1.00	89.474	89.471	89.374
2887	2009.11.18 21:21	modify	820	1.00	89.474	89.473	89.374
2888	2009.11.18 21:21	modify	819	1.00	89.472	89.472	89.372
2889	2009.11.18 21:22	modify	814	1.00	89.468	89.468	89.368
2890	2009.11.18 21:22	modify	816	1.00	89.470	89.469	89.370
2891	2009.11.18 21:22	modify	817	1.00	89.475	89.470	89.375
2892	2009.11.18 21:23	modify	812	1.00	89.467	89.466	89.367
2893	2009.11.18 21:23	modify	807	1.00	89.465	89.462	89.365
2894	2009.11.18 21:23	modify	809	1.00	89.463	89.463	89.363
2895	2009.11.18 21:23	modify	812	1.00	89.467	89.464	89.367
2896	2009.11.18 21:24	modify	807	1.00	89.465	89.460	89.365
2897	2009.11.18 21:24	close	807	1.00	89.425	89.460	89.365	44.73	25483.39
2898	2009.11.18 21:25	modify	808	1.00	89.461	89.460	89.361
2899	2009.11.18 21:25	modify	809	1.00	89.463	89.461	89.363
2900	2009.11.18 21:25	modify	808	1.00	89.461	89.459	89.361
2901	2009.11.18 21:26	modify	808	1.00	89.461	89.457	89.361
2902	2009.11.18 21:26	modify	809	1.00	89.463	89.460	89.363
2903	2009.11.18 21:26	modify	810	1.00	89.462	89.462	89.362
2904	2009.11.18 21:26	modify	813	1.00	89.465	89.465	89.365
2905	2009.11.18 21:26	modify	809	1.00	89.463	89.457	89.363
2906	2009.11.18 21:27	close	808	1.00	89.419	89.457	89.361	46.97	25530.36
2907	2009.11.18 21:27	close	809	1.00	89.420	89.457	89.363	48.09	25578.45
2908	2009.11.18 21:27	close	810	1.00	89.422	89.462	89.362	44.73	25623.18
2909	2009.11.18 21:27	modify	811	1.00	89.460	89.453	89.360
2910	2009.11.18 21:28	close	811	1.00	89.415	89.453	89.360	50.33	25673.51
2911	2009.11.18 21:28	close	812	1.00	89.406	89.464	89.367	68.23	25741.74
2912	2009.11.18 21:28	close	813	1.00	89.407	89.465	89.365	64.87	25806.61
2913	2009.11.18 21:28	close	814	1.00	89.409	89.468	89.368	65.99	25872.60
2914	2009.11.18 21:28	close	815	1.00	89.410	89.469	89.371	68.23	25940.83
2915	2009.11.18 21:29	close	816	1.00	89.400	89.469	89.370	78.30	26019.13
2916	2009.11.18 21:29	close	817	1.00	89.390	89.470	89.375	95.09	26114.22
2917	2009.11.18 21:30	close	818	1.00	89.395	89.471	89.374	88.37	26202.59
2918	2009.11.18 21:30	close	819	1.00	89.397	89.472	89.372	83.90	26286.49
2919	2009.11.18 21:30	close	820	1.00	89.400	89.473	89.374	82.77	26369.26
2920	2009.11.18 21:30	close	821	1.00	89.402	89.589	89.369	74.94	26444.20
2921	2009.11.19 21:00	buy	822	1.00	89.005	88.885	89.105
2922	2009.11.19 21:00	buy	823	1.00	89.009	88.889	89.109
2923	2009.11.19 21:00	buy	824	1.00	89.013	88.893	89.113
2924	2009.11.19 21:00	buy	825	1.00	89.012	88.892	89.112
2925	2009.11.19 21:00	buy	826	1.00	89.011	88.891	89.111
2926	2009.11.19 21:00	buy	827	1.00	89.010	88.890	89.110
2927	2009.11.19 21:00	buy	828	1.00	89.012	88.892	89.112
2928	2009.11.19 21:01	buy	829	1.00	89.013	88.893	89.113
2929	2009.11.19 21:01	buy	830	1.00	89.015	88.895	89.115
2930	2009.11.19 21:01	buy	831	1.00	89.011	88.891	89.111
2931	2009.11.19 21:01	buy	832	1.00	89.006	88.886	89.106
2932	2009.11.19 21:01	buy	833	1.00	89.007	88.887	89.107
2933	2009.11.19 21:02	buy	834	1.00	89.008	88.888	89.108
2934	2009.11.19 21:02	buy	835	1.00	89.005	88.885	89.105
2935	2009.11.19 21:02	buy	836	1.00	89.002	88.882	89.102
2936	2009.11.19 21:02	buy	837	1.00	88.999	88.879	89.099
2937	2009.11.19 21:02	buy	838	1.00	89.000	88.880	89.100
2938	2009.11.19 21:02	buy	839	1.00	89.001	88.881	89.101
2939	2009.11.19 21:03	buy	840	1.00	88.997	88.877	89.097
2940	2009.11.19 21:03	buy	841	1.00	88.994	88.874	89.094
2941	2009.11.19 21:03	buy	842	1.00	88.990	88.870	89.090
2942	2009.11.19 21:03	buy	843	1.00	88.992	88.872	89.092
2943	2009.11.19 21:03	buy	844	1.00	88.993	88.873	89.093
2944	2009.11.19 21:03	buy	845	1.00	88.995	88.875	89.095
2945	2009.11.19 21:03	buy	846	1.00	88.994	88.874	89.094
2946	2009.11.19 21:04	buy	847	1.00	88.992	88.872	89.092
2947	2009.11.19 21:04	buy	848	1.00	88.994	88.874	89.094
2948	2009.11.19 21:04	buy	849	1.00	88.997	88.877	89.097
2949	2009.11.19 21:04	buy	850	1.00	88.995	88.875	89.095
2950	2009.11.19 21:20	modify	840	1.00	88.997	88.997	89.097
2951	2009.11.19 21:20	modify	841	1.00	88.994	88.995	89.094
2952	2009.11.19 21:21	modify	837	1.00	88.999	89.000	89.099
2953	2009.11.19 21:21	modify	842	1.00	88.990	88.995	89.090
2954	2009.11.19 21:22	modify	843	1.00	88.992	88.992	89.092
2955	2009.11.19 21:25	s/l	837	1.00	89.000	89.000	89.099	1.12	26445.32
2956	2009.11.19 21:25	s/l	840	1.00	88.997	88.997	89.097	0.00	26445.32
2957	2009.11.19 21:25	s/l	841	1.00	88.995	88.995	89.094	1.12	26446.44
2958	2009.11.19 21:25	s/l	842	1.00	88.995	88.995	89.090	5.61	26452.05
2959	2009.11.19 21:26	s/l	843	1.00	88.992	88.992	89.092	0.00	26452.05
2960	2009.11.19 21:43	modify	847	1.00	88.992	88.992	89.092
2961	2009.11.19 21:43	modify	844	1.00	88.993	88.995	89.093
2962	2009.11.19 21:45	modify	836	1.00	89.002	89.004	89.102
2963	2009.11.19 21:45	modify	838	1.00	89.000	89.003	89.100
2964	2009.11.19 21:46	modify	839	1.00	89.001	89.001	89.101
2965	2009.11.19 21:46	modify	822	1.00	89.005	89.007	89.105
2966	2009.11.19 21:46	modify	822	1.00	89.005	89.012	89.105
2967	2009.11.19 21:46	modify	823	1.00	89.009	89.011	89.109
2968	2009.11.19 21:47	modify	832	1.00	89.006	89.009	89.106
2969	2009.11.19 21:47	close	822	1.00	89.050	89.012	89.105	50.53	26502.58
2970	2009.11.19 21:48	modify	823	1.00	89.009	89.018	89.109
2971	2009.11.19 21:48	modify	824	1.00	89.013	89.015	89.113
2972	2009.11.19 21:48	modify	824	1.00	89.013	89.016	89.113
2973	2009.11.19 21:48	modify	824	1.00	89.013	89.017	89.113
2974	2009.11.19 21:49	modify	825	1.00	89.012	89.013	89.112
2975	2009.11.19 21:49	close	823	1.00	89.049	89.018	89.109	44.92	26547.50
2976	2009.11.19 21:50	modify	825	1.00	89.012	89.015	89.112
2977	2009.11.19 21:50	modify	824	1.00	89.013	89.019	89.113
2978	2009.11.19 21:50	modify	824	1.00	89.013	89.022	89.113
2979	2009.11.19 21:50	modify	825	1.00	89.012	89.021	89.112
2980	2009.11.19 21:50	modify	826	1.00	89.011	89.020	89.111
2981	2009.11.19 21:50	close	825	1.00	89.052	89.021	89.112	44.92	26592.42
2982	2009.11.19 21:51	close	824	1.00	89.053	89.022	89.113	44.92	26637.34
2983	2009.11.19 21:51	close	826	1.00	89.055	89.020	89.111	49.41	26686.75
2984	2009.11.19 21:51	close	827	1.00	89.050	88.890	89.110	44.92	26731.67
2985	2009.11.19 21:51	modify	828	1.00	89.012	89.014	89.112
2986	2009.11.19 21:51	modify	828	1.00	89.012	89.015	89.112
2987	2009.11.19 21:51	modify	828	1.00	89.012	89.016	89.112
2988	2009.11.19 21:52	modify	828	1.00	89.012	89.017	89.112
2989	2009.11.19 21:52	modify	831	1.00	89.011	89.012	89.111
2990	2009.11.19 21:52	modify	835	1.00	89.005	89.006	89.105
2991	2009.11.19 21:52	modify	833	1.00	89.007	89.008	89.107
2992	2009.11.19 21:52	modify	833	1.00	89.007	89.009	89.107
2993	2009.11.19 21:53	modify	838	1.00	89.000	89.004	89.100
2994	2009.11.19 21:53	modify	844	1.00	88.993	89.000	89.093
2995	2009.11.19 21:53	modify	845	1.00	88.995	88.995	89.095
2996	2009.11.19 21:53	modify	845	1.00	88.995	88.998	89.095
2997	2009.11.19 21:53	modify	845	1.00	88.995	89.000	89.095
2998	2009.11.19 21:54	modify	846	1.00	88.994	88.999	89.094
2999	2009.11.19 21:54	modify	847	1.00	88.992	88.998	89.092
3000	2009.11.19 21:54	modify	839	1.00	89.001	89.002	89.101
3001	2009.11.19 21:54	modify	832	1.00	89.006	89.010	89.106
3002	2009.11.19 21:55	modify	829	1.00	89.013	89.015	89.113
3003	2009.11.19 21:55	close	828	1.00	89.052	89.017	89.112	44.92	26776.59
3004	2009.11.19 21:55	modify	829	1.00	89.013	89.021	89.113
3005	2009.11.19 21:56	modify	830	1.00	89.015	89.020	89.115
3006	2009.11.19 21:56	close	829	1.00	89.053	89.021	89.113	44.92	26821.51
3007	2009.11.19 21:56	close	830	1.00	89.056	89.020	89.115	46.04	26867.55
3008	2009.11.19 21:57	close	831	1.00	89.055	89.012	89.111	49.41	26916.96
3009	2009.11.19 21:57	close	832	1.00	89.060	89.010	89.106	60.63	26977.59
3010	2009.11.19 21:58	close	833	1.00	89.059	89.009	89.107	58.39	27035.98
3011	2009.11.19 21:58	close	834	1.00	89.057	88.888	89.108	55.02	27091.00
3012	2009.11.19 21:58	close	835	1.00	89.058	89.006	89.105	59.51	27150.51
3013	2009.11.19 21:58	close	836	1.00	89.059	89.004	89.102	64.00	27214.51
3014	2009.11.19 21:59	close	838	1.00	89.057	89.004	89.100	64.00	27278.51
3015	2009.11.19 21:59	close	839	1.00	89.054	89.002	89.101	59.51	27338.02
3016	2009.11.19 22:00	close	844	1.00	89.055	89.000	89.093	69.62	27407.64
3017	2009.11.19 22:00	close	845	1.00	89.056	89.000	89.095	68.50	27476.14
3018	2009.11.19 22:00	close	846	1.00	89.055	88.999	89.094	68.50	27544.64
3019	2009.11.19 22:00	close	847	1.00	89.056	88.998	89.092	71.86	27616.50
3020	2009.11.19 22:00	close	848	1.00	89.055	88.874	89.094	68.50	27685.00
3021	2009.11.19 22:00	close	849	1.00	89.054	88.877	89.097	64.01	27749.01
3022	2009.11.19 22:01	close	850	1.00	89.053	88.875	89.095	65.13	27814.14
3023	2009.11.20 21:00	sell	851	1.00	88.950	89.070	88.850
3024	2009.11.20 21:00	sell	852	1.00	88.947	89.067	88.847
3025	2009.11.20 21:00	sell	853	1.00	88.943	89.063	88.843
3026	2009.11.20 21:00	sell	854	1.00	88.944	89.064	88.844
3027	2009.11.20 21:01	sell	855	1.00	88.945	89.065	88.845
3028	2009.11.20 21:01	sell	856	1.00	88.943	89.063	88.843
3029	2009.11.20 21:01	sell	857	1.00	88.942	89.062	88.842
3030	2009.11.20 21:01	sell	858	1.00	88.940	89.060	88.840
3031	2009.11.20 21:01	sell	859	1.00	88.947	89.067	88.847
3032	2009.11.20 21:02	sell	860	1.00	88.954	89.074	88.854
3033	2009.11.20 21:02	sell	861	1.00	88.953	89.073	88.853
3034	2009.11.20 21:02	sell	862	1.00	88.952	89.072	88.852
3035	2009.11.20 21:02	sell	863	1.00	88.951	89.071	88.851
3036	2009.11.20 21:02	sell	864	1.00	88.955	89.075	88.855
3037	2009.11.20 21:03	sell	865	1.00	88.958	89.078	88.858
3038	2009.11.20 21:03	sell	866	1.00	88.962	89.082	88.862
3039	2009.11.20 21:03	sell	867	1.00	88.961	89.081	88.861
3040	2009.11.20 21:03	sell	868	1.00	88.959	89.079	88.859
3041	2009.11.20 21:04	sell	869	1.00	88.963	89.083	88.863
3042	2009.11.20 21:04	sell	870	1.00	88.966	89.086	88.866
3043	2009.11.20 21:04	sell	871	1.00	88.970	89.090	88.870
3044	2009.11.20 22:11	modify	871	1.00	88.970	88.967	88.870
3045	2009.11.20 22:12	modify	866	1.00	88.962	88.961	88.862
3046	2009.11.20 22:12	modify	865	1.00	88.958	88.956	88.858
3047	2009.11.20 22:12	modify	851	1.00	88.950	88.950	88.850
3048	2009.11.20 22:12	modify	851	1.00	88.950	88.945	88.850
3049	2009.11.20 22:12	modify	852	1.00	88.947	88.947	88.847
3050	2009.11.20 22:12	modify	860	1.00	88.954	88.949	88.854
3051	2009.11.20 22:13	modify	861	1.00	88.953	88.952	88.853
3052	2009.11.20 22:13	modify	864	1.00	88.955	88.954	88.855
3053	2009.11.20 22:13	modify	866	1.00	88.962	88.956	88.862
3054	2009.11.20 22:13	modify	865	1.00	88.958	88.955	88.858
3055	2009.11.20 22:13	modify	865	1.00	88.958	88.954	88.858
3056	2009.11.20 22:13	modify	862	1.00	88.952	88.952	88.852
3057	2009.11.20 22:13	modify	861	1.00	88.953	88.951	88.853
3058	2009.11.20 22:13	modify	861	1.00	88.953	88.950	88.853
3059	2009.11.20 22:13	modify	864	1.00	88.955	88.953	88.855
3060	2009.11.20 22:14	modify	867	1.00	88.961	88.957	88.861
3061	2009.11.20 22:14	modify	869	1.00	88.963	88.960	88.863
3062	2009.11.20 22:14	modify	870	1.00	88.966	88.964	88.866
3063	2009.11.20 22:14	modify	871	1.00	88.970	88.965	88.870
3064	2009.11.20 22:15	modify	870	1.00	88.966	88.960	88.866
3065	2009.11.20 22:15	modify	871	1.00	88.970	88.963	88.870
3066	2009.11.20 22:16	s/l	851	1.00	88.945	88.945	88.850	5.62	27819.76
3067	2009.11.20 22:16	s/l	852	1.00	88.947	88.947	88.847	0.00	27819.76
3068	2009.11.20 22:17	s/l	860	1.00	88.949	88.949	88.854	5.62	27825.38
3069	2009.11.20 22:17	s/l	861	1.00	88.950	88.950	88.853	3.37	27828.75
3070	2009.11.20 22:17	s/l	862	1.00	88.952	88.952	88.852	0.00	27828.75
3071	2009.11.20 22:17	s/l	864	1.00	88.953	88.953	88.855	2.25	27831.00
3072	2009.11.20 22:17	s/l	865	1.00	88.954	88.954	88.858	4.49	27835.49
3073	2009.11.20 22:21	s/l	866	1.00	88.956	88.956	88.862	6.75	27842.24
3074	2009.11.20 22:21	s/l	867	1.00	88.957	88.957	88.861	4.49	27846.73
3075	2009.11.20 22:21	s/l	869	1.00	88.960	88.960	88.863	3.37	27850.10
3076	2009.11.20 22:21	s/l	870	1.00	88.960	88.960	88.866	6.74	27856.84
3077	2009.11.20 22:21	s/l	871	1.00	88.963	88.963	88.870	7.86	27864.70
3078	2009.11.20 22:32	modify	868	1.00	88.959	88.957	88.859
3079	2009.11.20 22:33	modify	868	1.00	88.959	88.953	88.859
3080	2009.11.20 22:33	modify	863	1.00	88.951	88.948	88.851
3081	2009.11.20 22:33	modify	853	1.00	88.943	88.942	88.843
3082	2009.11.20 22:34	modify	853	1.00	88.943	88.937	88.843
3083	2009.11.20 22:34	close	853	1.00	88.902	88.937	88.843	46.12	27910.82
3084	2009.11.20 22:35	close	854	1.00	88.884	89.064	88.844	67.50	27978.32
3085	2009.11.20 22:35	close	855	1.00	88.883	89.065	88.845	69.75	28048.07
3086	2009.11.20 22:35	close	856	1.00	88.881	89.063	88.843	69.76	28117.83
3087	2009.11.20 22:35	close	857	1.00	88.880	89.062	88.842	69.76	28187.59
3088	2009.11.20 22:35	close	858	1.00	88.882	89.060	88.840	65.26	28252.85
3089	2009.11.20 22:35	close	859	1.00	88.883	89.067	88.847	72.00	28324.85
3090	2009.11.20 22:35	close	863	1.00	88.885	88.948	88.851	74.25	28399.10
3091	2009.11.20 22:36	close	868	1.00	88.886	88.953	88.859	82.13	28481.23
3092	2009.11.23 21:00	buy	872	1.00	89.011	88.891	89.111
3093	2009.11.23 21:00	buy	873	1.00	89.012	88.892	89.112
3094	2009.11.23 21:00	buy	874	1.00	89.013	88.893	89.113
3095	2009.11.23 21:00	buy	875	1.00	89.014	88.894	89.114
3096	2009.11.23 21:00	buy	876	1.00	89.015	88.895	89.115
3097	2009.11.23 21:00	buy	877	1.00	89.016	88.896	89.116
3098	2009.11.23 21:00	buy	878	1.00	89.017	88.897	89.117
3099	2009.11.23 21:00	buy	879	1.00	89.018	88.898	89.118
3100	2009.11.23 21:00	buy	880	1.00	89.019	88.899	89.119
3101	2009.11.23 21:00	buy	881	1.00	89.018	88.898	89.118
3102	2009.11.23 21:00	buy	882	1.00	89.019	88.899	89.119
3103	2009.11.23 21:00	buy	883	1.00	89.018	88.898	89.118
3104	2009.11.23 21:00	buy	884	1.00	89.019	88.899	89.119
3105	2009.11.23 21:00	buy	885	1.00	89.018	88.898	89.118
3106	2009.11.23 21:00	buy	886	1.00	89.019	88.899	89.119
3107	2009.11.23 21:00	buy	887	1.00	89.018	88.898	89.118
3108	2009.11.23 21:00	buy	888	1.00	89.019	88.899	89.119
3109	2009.11.23 21:01	buy	889	1.00	89.018	88.898	89.118
3110	2009.11.23 21:01	buy	890	1.00	89.019	88.899	89.119
3111	2009.11.23 21:01	buy	891	1.00	89.018	88.898	89.118
3112	2009.11.23 21:01	buy	892	1.00	89.019	88.899	89.119
3113	2009.11.23 21:01	buy	893	1.00	89.020	88.900	89.120
3114	2009.11.23 21:01	buy	894	1.00	89.021	88.901	89.121
3115	2009.11.23 21:01	buy	895	1.00	89.022	88.902	89.122
3116	2009.11.23 21:01	buy	896	1.00	89.023	88.903	89.123
3117	2009.11.23 21:01	buy	897	1.00	89.024	88.904	89.124
3118	2009.11.23 21:01	buy	898	1.00	89.023	88.903	89.123
3119	2009.11.23 21:01	buy	899	1.00	89.024	88.904	89.124
3120	2009.11.23 21:01	buy	900	1.00	89.023	88.903	89.123
3121	2009.11.23 21:01	buy	901	1.00	89.024	88.904	89.124
3122	2009.11.23 21:01	buy	902	1.00	89.023	88.903	89.123
3123	2009.11.23 21:02	buy	903	1.00	89.022	88.902	89.122
3124	2009.11.23 21:02	buy	904	1.00	89.023	88.903	89.123
3125	2009.11.23 21:02	buy	905	1.00	89.022	88.902	89.122
3126	2009.11.23 21:02	buy	906	1.00	89.023	88.903	89.123
3127	2009.11.23 21:02	buy	907	1.00	89.022	88.902	89.122
3128	2009.11.23 21:02	buy	908	1.00	89.023	88.903	89.123
3129	2009.11.23 21:02	buy	909	1.00	89.024	88.904	89.124
3130	2009.11.23 21:02	buy	910	1.00	89.025	88.905	89.125
3131	2009.11.23 21:02	buy	911	1.00	89.026	88.906	89.126
3132	2009.11.23 21:02	buy	912	1.00	89.027	88.907	89.127
3133	2009.11.23 21:02	buy	913	1.00	89.028	88.908	89.128
3134	2009.11.23 21:02	buy	914	1.00	89.029	88.909	89.129
3135	2009.11.23 21:02	buy	915	1.00	89.028	88.908	89.128
3136	2009.11.23 21:02	buy	916	1.00	89.029	88.909	89.129
3137	2009.11.23 21:02	buy	917	1.00	89.028	88.908	89.128
3138	2009.11.23 21:03	buy	918	1.00	89.027	88.907	89.127
3139	2009.11.23 21:03	buy	919	1.00	89.028	88.908	89.128
3140	2009.11.23 21:03	buy	920	1.00	89.027	88.907	89.127
3141	2009.11.23 21:03	buy	921	1.00	89.026	88.906	89.126
3142	2009.11.23 21:03	buy	922	1.00	89.027	88.907	89.127
3143	2009.11.23 21:03	buy	923	1.00	89.026	88.906	89.126
3144	2009.11.23 21:03	buy	924	1.00	89.027	88.907	89.127
3145	2009.11.23 21:03	buy	925	1.00	89.026	88.906	89.126
3146	2009.11.23 21:03	buy	926	1.00	89.027	88.907	89.127
3147	2009.11.23 21:03	buy	927	1.00	89.026	88.906	89.126
3148	2009.11.23 21:03	buy	928	1.00	89.027	88.907	89.127
3149	2009.11.23 21:03	buy	929	1.00	89.026	88.906	89.126
3150	2009.11.23 21:03	buy	930	1.00	89.027	88.907	89.127
3151	2009.11.23 21:03	buy	931	1.00	89.026	88.906	89.126
3152	2009.11.23 21:03	buy	932	1.00	89.027	88.907	89.127
3153	2009.11.23 21:03	buy	933	1.00	89.026	88.906	89.126
3154	2009.11.23 21:03	buy	934	1.00	89.027	88.907	89.127
3155	2009.11.23 21:03	buy	935	1.00	89.026	88.906	89.126
3156	2009.11.23 21:03	buy	936	1.00	89.027	88.907	89.127
3157	2009.11.23 21:04	buy	937	1.00	89.025	88.905	89.125
3158	2009.11.23 21:04	buy	938	1.00	89.026	88.906	89.126
3159	2009.11.23 21:04	buy	939	1.00	89.024	88.904	89.124
3160	2009.11.23 21:04	buy	940	1.00	89.025	88.905	89.125
3161	2009.11.23 21:04	buy	941	1.00	89.023	88.903	89.123
3162	2009.11.23 21:04	buy	942	1.00	89.024	88.904	89.124
3163	2009.11.23 21:04	buy	943	1.00	89.022	88.902	89.122
3164	2009.11.23 21:04	buy	944	1.00	89.023	88.903	89.123
3165	2009.11.23 21:04	buy	945	1.00	89.021	88.901	89.121
3166	2009.11.23 23:30	modify	872	1.00	89.011	89.017	89.111
3167	2009.11.23 23:30	modify	873	1.00	89.012	89.015	89.112
3168	2009.11.23 23:30	modify	874	1.00	89.013	89.014	89.113
3169	2009.11.23 23:30	modify	875	1.00	89.014	89.014	89.114
3170	2009.11.23 23:31	modify	873	1.00	89.012	89.017	89.112
3171	2009.11.23 23:31	modify	872	1.00	89.011	89.019	89.111
3172	2009.11.23 23:31	close	872	1.00	89.051	89.019	89.111	44.92	28526.15
3173	2009.11.23 23:31	modify	874	1.00	89.013	89.015	89.113
3174	2009.11.23 23:33	s/l	873	1.00	89.017	89.017	89.112	5.62	28531.77
3175	2009.11.23 23:33	s/l	874	1.00	89.015	89.015	89.113	2.25	28534.02
3176	2009.11.23 23:33	s/l	875	1.00	89.014	89.014	89.114	0.00	28534.02
3177	2009.11.23 23:55	modify	876	1.00	89.015	89.018	89.115
3178	2009.11.23 23:55	modify	877	1.00	89.016	89.016	89.116
3179	2009.11.23 23:56	modify	877	1.00	89.016	89.017	89.116
3180	2009.11.24 00:01	modify	878	1.00	89.017	89.017	89.117
3181	2009.11.24 00:01	modify	877	1.00	89.016	89.018	89.116
3182	2009.11.24 00:13	s/l	876	1.00	89.018	89.018	89.115	3.81	28537.83
3183	2009.11.24 00:13	s/l	877	1.00	89.018	89.018	89.116	2.68	28540.51
3184	2009.11.24 00:13	s/l	878	1.00	89.017	89.017	89.117	0.44	28540.95
3185	2009.11.24 00:48	s/l	911	1.00	88.906	88.906	89.126	-134.53	28406.42
3186	2009.11.24 00:48	s/l	912	1.00	88.907	88.907	89.127	-134.54	28271.88
3187	2009.11.24 00:48	s/l	913	1.00	88.908	88.908	89.128	-134.53	28137.35
3188	2009.11.24 00:48	s/l	914	1.00	88.909	88.909	89.129	-134.54	28002.81
3189	2009.11.24 00:48	s/l	915	1.00	88.908	88.908	89.128	-134.53	27868.28
3190	2009.11.24 00:48	s/l	916	1.00	88.909	88.909	89.129	-134.54	27733.74
3191	2009.11.24 00:48	s/l	917	1.00	88.908	88.908	89.128	-134.53	27599.21
3192	2009.11.24 00:48	s/l	918	1.00	88.907	88.907	89.127	-134.54	27464.67
3193	2009.11.24 00:48	s/l	919	1.00	88.908	88.908	89.128	-134.53	27330.14
3194	2009.11.24 00:48	s/l	920	1.00	88.907	88.907	89.127	-134.54	27195.60
3195	2009.11.24 00:48	s/l	921	1.00	88.906	88.906	89.126	-134.53	27061.07
3196	2009.11.24 00:48	s/l	922	1.00	88.907	88.907	89.127	-134.54	26926.53
3197	2009.11.24 00:48	s/l	923	1.00	88.906	88.906	89.126	-134.53	26792.00
3198	2009.11.24 00:48	s/l	924	1.00	88.907	88.907	89.127	-134.54	26657.46
3199	2009.11.24 00:48	s/l	925	1.00	88.906	88.906	89.126	-134.53	26522.93
3200	2009.11.24 00:48	s/l	926	1.00	88.907	88.907	89.127	-134.54	26388.39
3201	2009.11.24 00:48	s/l	927	1.00	88.906	88.906	89.126	-134.53	26253.86
3202	2009.11.24 00:48	s/l	928	1.00	88.907	88.907	89.127	-134.54	26119.32
3203	2009.11.24 00:48	s/l	929	1.00	88.906	88.906	89.126	-134.53	25984.79
3204	2009.11.24 00:48	s/l	930	1.00	88.907	88.907	89.127	-134.54	25850.25
3205	2009.11.24 00:48	s/l	931	1.00	88.906	88.906	89.126	-134.53	25715.72
3206	2009.11.24 00:48	s/l	932	1.00	88.907	88.907	89.127	-134.54	25581.18
3207	2009.11.24 00:48	s/l	933	1.00	88.906	88.906	89.126	-134.53	25446.65
3208	2009.11.24 00:48	s/l	934	1.00	88.907	88.907	89.127	-134.54	25312.11
3209	2009.11.24 00:48	s/l	935	1.00	88.906	88.906	89.126	-134.53	25177.58
3210	2009.11.24 00:48	s/l	936	1.00	88.907	88.907	89.127	-134.54	25043.04
3211	2009.11.24 00:48	s/l	938	1.00	88.906	88.906	89.126	-134.53	24908.51
3212	2009.11.24 00:48	s/l	895	1.00	88.902	88.902	89.122	-134.54	24773.97
3213	2009.11.24 00:48	s/l	896	1.00	88.903	88.903	89.123	-134.54	24639.43
3214	2009.11.24 00:48	s/l	897	1.00	88.904	88.904	89.124	-134.54	24504.89
3215	2009.11.24 00:48	s/l	898	1.00	88.903	88.903	89.123	-134.54	24370.35
3216	2009.11.24 00:48	s/l	899	1.00	88.904	88.904	89.124	-134.54	24235.81
3217	2009.11.24 00:48	s/l	900	1.00	88.903	88.903	89.123	-134.54	24101.27
3218	2009.11.24 00:48	s/l	901	1.00	88.904	88.904	89.124	-134.54	23966.73
3219	2009.11.24 00:48	s/l	902	1.00	88.903	88.903	89.123	-134.54	23832.19
3220	2009.11.24 00:48	s/l	903	1.00	88.902	88.902	89.122	-134.54	23697.65
3221	2009.11.24 00:48	s/l	904	1.00	88.903	88.903	89.123	-134.54	23563.11
3222	2009.11.24 00:48	s/l	905	1.00	88.902	88.902	89.122	-134.54	23428.57
3223	2009.11.24 00:48	s/l	906	1.00	88.903	88.903	89.123	-134.54	23294.03
3224	2009.11.24 00:48	s/l	907	1.00	88.902	88.902	89.122	-134.54	23159.49
3225	2009.11.24 00:48	s/l	908	1.00	88.903	88.903	89.123	-134.54	23024.95
3226	2009.11.24 00:48	s/l	909	1.00	88.904	88.904	89.124	-134.54	22890.41
3227	2009.11.24 00:48	s/l	910	1.00	88.905	88.905	89.125	-134.54	22755.87
3228	2009.11.24 00:48	s/l	937	1.00	88.905	88.905	89.125	-134.54	22621.33
3229	2009.11.24 00:48	s/l	939	1.00	88.904	88.904	89.124	-134.54	22486.79
3230	2009.11.24 00:48	s/l	940	1.00	88.905	88.905	89.125	-134.54	22352.25
3231	2009.11.24 00:48	s/l	941	1.00	88.903	88.903	89.123	-134.54	22217.71
3232	2009.11.24 00:48	s/l	942	1.00	88.904	88.904	89.124	-134.54	22083.17
3233	2009.11.24 00:48	s/l	943	1.00	88.902	88.902	89.122	-134.54	21948.63
3234	2009.11.24 00:48	s/l	944	1.00	88.903	88.903	89.123	-134.54	21814.09
3235	2009.11.24 00:57	s/l	894	1.00	88.901	88.901	89.121	-134.54	21679.55
3236	2009.11.24 00:57	s/l	945	1.00	88.901	88.901	89.121	-134.54	21545.01
3237	2009.11.24 00:57	s/l	880	1.00	88.899	88.899	89.119	-134.54	21410.47
3238	2009.11.24 00:57	s/l	882	1.00	88.899	88.899	89.119	-134.54	21275.93
3239	2009.11.24 00:57	s/l	884	1.00	88.899	88.899	89.119	-134.54	21141.39
3240	2009.11.24 00:57	s/l	886	1.00	88.899	88.899	89.119	-134.54	21006.85
3241	2009.11.24 00:57	s/l	888	1.00	88.899	88.899	89.119	-134.54	20872.31
3242	2009.11.24 00:57	s/l	890	1.00	88.899	88.899	89.119	-134.54	20737.77
3243	2009.11.24 00:57	s/l	892	1.00	88.899	88.899	89.119	-134.54	20603.23
3244	2009.11.24 00:57	s/l	893	1.00	88.900	88.900	89.120	-134.55	20468.68
3245	2009.11.24 00:57	s/l	879	1.00	88.898	88.898	89.118	-134.55	20334.13
3246	2009.11.24 00:57	s/l	881	1.00	88.898	88.898	89.118	-134.55	20199.58
3247	2009.11.24 00:57	s/l	883	1.00	88.898	88.898	89.118	-134.55	20065.03
3248	2009.11.24 00:57	s/l	885	1.00	88.898	88.898	89.118	-134.55	19930.48
3249	2009.11.24 00:57	s/l	887	1.00	88.898	88.898	89.118	-134.55	19795.93
3250	2009.11.24 00:57	s/l	889	1.00	88.898	88.898	89.118	-134.55	19661.38
3251	2009.11.24 00:57	s/l	891	1.00	88.898	88.898	89.118	-134.55	19526.83
3252	2009.11.24 21:00	buy	946	1.00	88.538	88.418	88.638
3253	2009.11.24 21:00	buy	947	1.00	88.539	88.419	88.639
3254	2009.11.24 21:00	buy	948	1.00	88.541	88.421	88.641
3255	2009.11.24 21:00	buy	949	1.00	88.542	88.422	88.642
3256	2009.11.24 21:00	buy	950	1.00	88.544	88.424	88.644
3257	2009.11.24 21:00	buy	951	1.00	88.545	88.425	88.645
3258	2009.11.24 21:00	buy	952	1.00	88.546	88.426	88.646
3259	2009.11.24 21:00	buy	953	1.00	88.548	88.428	88.648
3260	2009.11.24 21:00	buy	954	1.00	88.549	88.429	88.649
3261	2009.11.24 21:00	buy	955	1.00	88.550	88.430	88.650
3262	2009.11.24 21:00	buy	956	1.00	88.552	88.432	88.652
3263	2009.11.24 21:00	buy	957	1.00	88.553	88.433	88.653
3264	2009.11.24 21:00	buy	958	1.00	88.555	88.435	88.655
3265	2009.11.24 21:00	buy	959	1.00	88.556	88.436	88.656
3266	2009.11.24 21:00	buy	960	1.00	88.555	88.435	88.655
3267	2009.11.24 21:00	buy	961	1.00	88.556	88.436	88.656
3268	2009.11.24 21:00	buy	962	1.00	88.555	88.435	88.655
3269	2009.11.24 21:00	buy	963	1.00	88.556	88.436	88.656
3270	2009.11.24 21:00	buy	964	1.00	88.554	88.434	88.654
3271	2009.11.24 21:00	buy	965	1.00	88.555	88.435	88.655
3272	2009.11.24 21:00	buy	966	1.00	88.554	88.434	88.654
3273	2009.11.24 21:00	buy	967	1.00	88.555	88.435	88.655
3274	2009.11.24 21:00	buy	968	1.00	88.554	88.434	88.654
3275	2009.11.24 21:00	buy	969	1.00	88.553	88.433	88.653
3276	2009.11.24 21:00	buy	970	1.00	88.554	88.434	88.654
3277	2009.11.24 21:01	buy	971	1.00	88.553	88.433	88.653
3278	2009.11.24 21:01	buy	972	1.00	88.554	88.434	88.654
3279	2009.11.24 21:01	buy	973	1.00	88.555	88.435	88.655
3280	2009.11.24 21:01	buy	974	1.00	88.556	88.436	88.656
3281	2009.11.24 21:01	buy	975	1.00	88.557	88.437	88.657
3282	2009.11.24 21:01	buy	976	1.00	88.558	88.438	88.658
3283	2009.11.24 21:01	buy	977	1.00	88.559	88.439	88.659
3284	2009.11.24 21:01	buy	978	1.00	88.560	88.440	88.660
3285	2009.11.24 21:01	buy	979	1.00	88.561	88.441	88.661
3286	2009.11.24 21:01	buy	980	1.00	88.562	88.442	88.662
3287	2009.11.24 21:01	buy	981	1.00	88.563	88.443	88.663
3288	2009.11.24 21:01	buy	982	1.00	88.564	88.444	88.664
3289	2009.11.24 21:01	buy	983	1.00	88.565	88.445	88.665
3290	2009.11.24 21:01	buy	984	1.00	88.566	88.446	88.666
3291	2009.11.24 21:01	buy	985	1.00	88.567	88.447	88.667
3292	2009.11.24 21:01	buy	986	1.00	88.566	88.446	88.666
3293	2009.11.24 21:01	buy	987	1.00	88.567	88.447	88.667
3294	2009.11.24 21:01	buy	988	1.00	88.566	88.446	88.666
3295	2009.11.24 21:01	buy	989	1.00	88.565	88.445	88.665
3296	2009.11.24 21:01	buy	990	1.00	88.566	88.446	88.666
3297	2009.11.24 21:01	buy	991	1.00	88.564	88.444	88.664
3298	2009.11.24 21:01	buy	992	1.00	88.565	88.445	88.665
3299	2009.11.24 21:01	buy	993	1.00	88.564	88.444	88.664
3300	2009.11.24 21:01	buy	994	1.00	88.565	88.445	88.665
3301	2009.11.24 21:02	buy	995	1.00	88.563	88.443	88.663
3302	2009.11.24 21:02	buy	996	1.00	88.564	88.444	88.664
3303	2009.11.24 21:02	buy	997	1.00	88.563	88.443	88.663
3304	2009.11.24 21:02	buy	998	1.00	88.564	88.444	88.664
3305	2009.11.24 21:02	buy	999	1.00	88.565	88.445	88.665
3306	2009.11.24 21:02	buy	1000	1.00	88.566	88.446	88.666
3307	2009.11.24 21:02	buy	1001	1.00	88.567	88.447	88.667
3308	2009.11.24 21:02	buy	1002	1.00	88.568	88.448	88.668
3309	2009.11.24 21:02	buy	1003	1.00	88.569	88.449	88.669
3310	2009.11.24 21:02	buy	1004	1.00	88.571	88.451	88.671
3311	2009.11.24 21:02	buy	1005	1.00	88.572	88.452	88.672
3312	2009.11.24 21:02	buy	1006	1.00	88.573	88.453	88.673
3313	2009.11.24 21:02	buy	1007	1.00	88.574	88.454	88.674
3314	2009.11.24 21:02	buy	1008	1.00	88.575	88.455	88.675
3315	2009.11.24 21:02	buy	1009	1.00	88.576	88.456	88.676
3316	2009.11.24 21:02	buy	1010	1.00	88.577	88.457	88.677
3317	2009.11.24 21:02	buy	1011	1.00	88.578	88.458	88.678
3318	2009.11.24 21:02	buy	1012	1.00	88.577	88.457	88.677
3319	2009.11.24 21:02	buy	1013	1.00	88.576	88.456	88.676
3320	2009.11.24 21:02	buy	1014	1.00	88.575	88.455	88.675
3321	2009.11.24 21:03	buy	1015	1.00	88.574	88.454	88.674
3322	2009.11.24 21:03	buy	1016	1.00	88.573	88.453	88.673
3323	2009.11.24 21:03	buy	1017	1.00	88.572	88.452	88.672
3324	2009.11.24 21:03	buy	1018	1.00	88.571	88.451	88.671
3325	2009.11.24 21:03	buy	1019	1.00	88.572	88.452	88.672
3326	2009.11.24 21:03	buy	1020	1.00	88.571	88.451	88.671
3327	2009.11.24 21:03	buy	1021	1.00	88.572	88.452	88.672
3328	2009.11.24 21:03	buy	1022	1.00	88.571	88.451	88.671
3329	2009.11.24 21:03	buy	1023	1.00	88.573	88.453	88.673
3330	2009.11.24 21:03	buy	1024	1.00	88.572	88.452	88.672
3331	2009.11.24 21:03	buy	1025	1.00	88.573	88.453	88.673
3332	2009.11.24 21:03	buy	1026	1.00	88.572	88.452	88.672
3333	2009.11.24 21:03	buy	1027	1.00	88.573	88.453	88.673
3334	2009.11.24 21:03	buy	1028	1.00	88.574	88.454	88.674
3335	2009.11.24 21:03	buy	1029	1.00	88.573	88.453	88.673
3336	2009.11.24 21:03	buy	1030	1.00	88.574	88.454	88.674
3337	2009.11.24 21:03	buy	1031	1.00	88.573	88.453	88.673
3338	2009.11.24 21:03	buy	1032	1.00	88.572	88.452	88.672
3339	2009.11.24 21:03	buy	1033	1.00	88.571	88.451	88.671
3340	2009.11.24 21:04	buy	1034	1.00	88.570	88.450	88.670
3341	2009.11.24 21:04	buy	1035	1.00	88.569	88.449	88.669
3342	2009.11.24 21:20	modify	946	1.00	88.538	88.538	88.638
3343	2009.11.24 21:20	modify	946	1.00	88.538	88.543	88.638
3344	2009.11.24 21:20	modify	947	1.00	88.539	88.542	88.639
3345	2009.11.24 21:20	modify	947	1.00	88.539	88.543	88.639
3346	2009.11.24 21:20	modify	948	1.00	88.541	88.541	88.641
3347	2009.11.24 21:20	modify	948	1.00	88.541	88.542	88.641
3348	2009.11.24 21:21	modify	949	1.00	88.542	88.542	88.642
3349	2009.11.24 21:21	modify	948	1.00	88.541	88.543	88.641
3350	2009.11.24 21:21	modify	946	1.00	88.538	88.544	88.638
3351	2009.11.24 21:21	modify	946	1.00	88.538	88.545	88.638
3352	2009.11.24 21:21	modify	946	1.00	88.538	88.546	88.638
3353	2009.11.24 21:21	modify	946	1.00	88.538	88.547	88.638
3354	2009.11.24 21:21	modify	947	1.00	88.539	88.545	88.639
3355	2009.11.24 21:21	modify	949	1.00	88.542	88.543	88.642
3356	2009.11.24 21:24	s/l	946	1.00	88.547	88.547	88.638	10.16	19536.99
3357	2009.11.24 21:24	s/l	947	1.00	88.545	88.545	88.639	6.78	19543.77
3358	2009.11.24 21:24	s/l	948	1.00	88.543	88.543	88.641	2.26	19546.03
3359	2009.11.24 21:24	s/l	949	1.00	88.543	88.543	88.642	1.13	19547.16
3360	2009.11.24 23:10	s/l	1010	1.00	88.457	88.457	88.677	-135.66	19411.50
3361	2009.11.24 23:10	s/l	1011	1.00	88.458	88.458	88.678	-135.66	19275.84
3362	2009.11.24 23:10	s/l	1012	1.00	88.457	88.457	88.677	-135.66	19140.18
3363	2009.11.24 23:11	s/l	1008	1.00	88.455	88.455	88.675	-135.66	19004.52
3364	2009.11.24 23:11	s/l	1009	1.00	88.456	88.456	88.676	-135.66	18868.86
3365	2009.11.24 23:11	s/l	1013	1.00	88.456	88.456	88.676	-135.66	18733.20
3366	2009.11.24 23:11	s/l	1014	1.00	88.455	88.455	88.675	-135.66	18597.54
3367	2009.11.24 23:11	s/l	1007	1.00	88.454	88.454	88.674	-135.66	18461.88
3368	2009.11.24 23:11	s/l	1015	1.00	88.454	88.454	88.674	-135.66	18326.22
3369	2009.11.24 23:11	s/l	1028	1.00	88.454	88.454	88.674	-135.66	18190.56
3370	2009.11.24 23:11	s/l	1030	1.00	88.454	88.454	88.674	-135.66	18054.90
3371	2009.11.24 23:11	s/l	1005	1.00	88.452	88.452	88.672	-135.67	17919.23
3372	2009.11.24 23:11	s/l	1006	1.00	88.453	88.453	88.673	-135.67	17783.56
3373	2009.11.24 23:11	s/l	1016	1.00	88.453	88.453	88.673	-135.67	17647.89
3374	2009.11.24 23:11	s/l	1017	1.00	88.452	88.452	88.672	-135.67	17512.22
3375	2009.11.24 23:11	s/l	1019	1.00	88.452	88.452	88.672	-135.67	17376.55
3376	2009.11.24 23:11	s/l	1021	1.00	88.452	88.452	88.672	-135.67	17240.88
3377	2009.11.24 23:11	s/l	1023	1.00	88.453	88.453	88.673	-135.67	17105.21
3378	2009.11.24 23:11	s/l	1024	1.00	88.452	88.452	88.672	-135.67	16969.54
3379	2009.11.24 23:11	s/l	1025	1.00	88.453	88.453	88.673	-135.67	16833.87
3380	2009.11.24 23:11	s/l	1026	1.00	88.452	88.452	88.672	-135.67	16698.20
3381	2009.11.24 23:11	s/l	1027	1.00	88.453	88.453	88.673	-135.67	16562.53
3382	2009.11.24 23:11	s/l	1029	1.00	88.453	88.453	88.673	-135.67	16426.86
3383	2009.11.24 23:11	s/l	1031	1.00	88.453	88.453	88.673	-135.67	16291.19
3384	2009.11.24 23:11	s/l	1032	1.00	88.452	88.452	88.672	-135.67	16155.52
3385	2009.11.25 00:38	modify	950	1.00	88.544	88.544	88.644
3386	2009.11.25 00:40	modify	950	1.00	88.544	88.550	88.644
3387	2009.11.25 00:40	close	950	1.00	88.586	88.550	88.644	47.85	16203.37
3388	2009.11.25 00:40	close	951	1.00	88.593	88.425	88.645	54.62	16257.99
3389	2009.11.25 00:40	close	952	1.00	88.599	88.426	88.646	60.26	16318.25
3390	2009.11.25 00:40	close	953	1.00	88.606	88.428	88.648	65.90	16384.15
3391	2009.11.25 00:40	close	954	1.00	88.605	88.429	88.649	63.64	16447.79
3392	2009.11.25 00:40	close	955	1.00	88.604	88.430	88.650	61.39	16509.18
3393	2009.11.25 00:40	close	956	1.00	88.603	88.432	88.652	58.00	16567.18
3394	2009.11.25 00:40	close	957	1.00	88.602	88.433	88.653	55.74	16622.92
3395	2009.11.25 00:41	close	958	1.00	88.601	88.435	88.655	52.36	16675.28
3396	2009.11.25 00:41	close	959	1.00	88.603	88.436	88.656	53.49	16728.77
3397	2009.11.25 00:41	close	960	1.00	88.604	88.435	88.655	55.74	16784.51
3398	2009.11.25 00:41	close	961	1.00	88.606	88.436	88.656	56.87	16841.38
3399	2009.11.25 00:41	close	962	1.00	88.608	88.435	88.655	60.25	16901.63
3400	2009.11.25 00:41	close	963	1.00	88.609	88.436	88.656	60.25	16961.88
3401	2009.11.25 00:41	close	964	1.00	88.611	88.434	88.654	64.77	17026.65
3402	2009.11.25 00:41	close	965	1.00	88.607	88.435	88.655	59.13	17085.78
3403	2009.11.25 00:41	close	966	1.00	88.603	88.434	88.654	55.74	17141.52
3404	2009.11.25 00:41	close	967	1.00	88.598	88.435	88.655	48.97	17190.49
3405	2009.11.25 00:42	modify	968	1.00	88.554	88.564	88.654
3406	2009.11.25 00:42	modify	969	1.00	88.553	88.560	88.653
3407	2009.11.25 00:42	modify	969	1.00	88.553	88.561	88.653
3408	2009.11.25 00:42	modify	969	1.00	88.553	88.562	88.653
3409	2009.11.25 00:42	close	969	1.00	88.593	88.562	88.653	45.59	17236.08
3410	2009.11.25 00:42	modify	970	1.00	88.554	88.564	88.654
3411	2009.11.25 00:42	close	968	1.00	88.595	88.564	88.654	46.72	17282.80
3412	2009.11.25 00:42	modify	971	1.00	88.553	88.562	88.653
3413	2009.11.25 00:42	modify	972	1.00	88.554	88.558	88.654
3414	2009.11.25 00:43	modify	973	1.00	88.555	88.555	88.655
3415	2009.11.25 00:44	s/l	970	1.00	88.564	88.564	88.654	11.73	17294.53
3416	2009.11.25 00:44	s/l	971	1.00	88.562	88.562	88.653	10.61	17305.14
3417	2009.11.25 00:44	s/l	972	1.00	88.558	88.558	88.654	4.96	17310.10
3418	2009.11.25 00:45	s/l	973	1.00	88.555	88.555	88.655	0.44	17310.54
3419	2009.11.25 00:48	modify	974	1.00	88.556	88.556	88.656
3420	2009.11.25 00:49	modify	974	1.00	88.556	88.558	88.656
3421	2009.11.25 00:49	modify	974	1.00	88.556	88.561	88.656
3422	2009.11.25 00:49	modify	974	1.00	88.556	88.563	88.656
3423	2009.11.25 00:49	close	974	1.00	88.596	88.563	88.656	45.59	17356.13
3424	2009.11.25 00:49	close	975	1.00	88.599	88.437	88.657	47.84	17403.97
3425	2009.11.25 00:49	close	976	1.00	88.601	88.438	88.658	48.97	17452.94
3426	2009.11.25 00:49	close	977	1.00	88.604	88.439	88.659	51.23	17504.17
3427	2009.11.25 00:50	close	978	1.00	88.605	88.440	88.660	51.23	17555.40
3428	2009.11.25 00:50	close	979	1.00	88.606	88.441	88.661	51.23	17606.63
3429	2009.11.25 00:50	close	980	1.00	88.607	88.442	88.662	51.23	17657.86
3430	2009.11.25 00:50	close	981	1.00	88.608	88.443	88.663	51.23	17709.09
3431	2009.11.25 00:50	close	982	1.00	88.609	88.444	88.664	51.22	17760.31
3432	2009.11.25 00:50	close	983	1.00	88.608	88.445	88.665	48.97	17809.28
3433	2009.11.25 00:50	close	984	1.00	88.609	88.446	88.666	48.97	17858.25
3434	2009.11.25 00:50	close	985	1.00	88.607	88.447	88.667	45.58	17903.83
3435	2009.11.25 00:50	close	986	1.00	88.608	88.446	88.666	47.84	17951.67
3436	2009.11.25 00:50	close	987	1.00	88.607	88.447	88.667	45.58	17997.25
3437	2009.11.25 00:50	close	988	1.00	88.608	88.446	88.666	47.84	18045.09
3438	2009.11.25 00:50	close	989	1.00	88.609	88.445	88.665	50.10	18095.19
3439	2009.11.25 00:51	close	990	1.00	88.610	88.446	88.666	50.10	18145.29
3440	2009.11.25 00:51	close	991	1.00	88.611	88.444	88.664	53.48	18198.77
3441	2009.11.25 00:51	close	992	1.00	88.612	88.445	88.665	53.48	18252.25
3442	2009.11.25 00:51	close	993	1.00	88.610	88.444	88.664	52.35	18304.60
3443	2009.11.25 00:51	close	994	1.00	88.608	88.445	88.665	48.97	18353.57
3444	2009.11.25 00:51	close	995	1.00	88.605	88.443	88.663	47.84	18401.41
3445	2009.11.25 00:51	modify	996	1.00	88.564	88.573	88.664
3446	2009.11.25 00:51	modify	997	1.00	88.563	88.571	88.663
3447	2009.11.25 00:51	modify	997	1.00	88.563	88.572	88.663
3448	2009.11.25 00:51	modify	997	1.00	88.563	88.573	88.663
3449	2009.11.25 00:52	close	996	1.00	88.604	88.573	88.664	45.58	18446.99
3450	2009.11.25 00:52	modify	998	1.00	88.564	88.572	88.664
3451	2009.11.25 00:52	modify	999	1.00	88.565	88.570	88.665
3452	2009.11.25 00:52	modify	1000	1.00	88.566	88.569	88.666
3453	2009.11.25 00:52	modify	1001	1.00	88.567	88.567	88.667
3454	2009.11.25 00:59	modify	1001	1.00	88.567	88.568	88.667
3455	2009.11.25 00:59	modify	1001	1.00	88.567	88.569	88.667
3456	2009.11.25 01:00	modify	1002	1.00	88.568	88.568	88.668
3457	2009.11.25 01:00	modify	999	1.00	88.565	88.571	88.665
3458	2009.11.25 01:00	modify	998	1.00	88.564	88.573	88.664
3459	2009.11.25 01:00	close	997	1.00	88.606	88.573	88.663	48.97	18495.96
3460	2009.11.25 01:00	close	998	1.00	88.609	88.573	88.664	51.22	18547.18
3461	2009.11.25 01:00	close	999	1.00	88.611	88.571	88.665	52.35	18599.53
3462	2009.11.25 01:00	close	1000	1.00	88.614	88.569	88.666	54.61	18654.14
3463	2009.11.25 01:00	close	1001	1.00	88.616	88.569	88.667	55.73	18709.87
3464	2009.11.25 01:00	close	1002	1.00	88.619	88.568	88.668	57.99	18767.86
3465	2009.11.25 01:00	close	1003	1.00	88.618	88.449	88.669	55.73	18823.59
3466	2009.11.25 01:00	close	1004	1.00	88.619	88.451	88.671	54.60	18878.19
3467	2009.11.25 01:00	close	1018	1.00	88.617	88.451	88.671	52.35	18930.54
3468	2009.11.25 01:00	close	1020	1.00	88.618	88.451	88.671	53.48	18984.02
3469	2009.11.25 01:00	close	1022	1.00	88.617	88.451	88.671	52.35	19036.37
3470	2009.11.25 01:00	close	1033	1.00	88.616	88.451	88.671	51.22	19087.59
3471	2009.11.25 01:00	close	1034	1.00	88.617	88.450	88.670	53.48	19141.07
3472	2009.11.25 01:00	close	1035	1.00	88.618	88.449	88.669	55.73	19196.80
3473	2009.11.25 21:00	buy	1036	1.00	87.420	87.300	87.520
3474	2009.11.25 21:00	buy	1037	1.00	87.419	87.299	87.519
3475	2009.11.25 21:00	buy	1038	1.00	87.417	87.297	87.517
3476	2009.11.25 21:00	buy	1039	1.00	87.416	87.296	87.516
3477	2009.11.25 21:00	buy	1040	1.00	87.417	87.297	87.517
3478	2009.11.25 21:00	buy	1041	1.00	87.416	87.296	87.516
3479	2009.11.25 21:00	buy	1042	1.00	87.417	87.297	87.517
3480	2009.11.25 21:00	buy	1043	1.00	87.416	87.296	87.516
3481	2009.11.25 21:00	buy	1044	1.00	87.415	87.295	87.515
3482	2009.11.25 21:00	buy	1045	1.00	87.414	87.294	87.514
3483	2009.11.25 21:00	buy	1046	1.00	87.417	87.297	87.517
3484	2009.11.25 21:00	buy	1047	1.00	87.420	87.300	87.520
3485	2009.11.25 21:00	buy	1048	1.00	87.423	87.303	87.523
3486	2009.11.25 21:00	buy	1049	1.00	87.422	87.302	87.522
3487	2009.11.25 21:00	buy	1050	1.00	87.421	87.301	87.521
3488	2009.11.25 21:00	buy	1051	1.00	87.423	87.303	87.523
3489	2009.11.25 21:00	buy	1052	1.00	87.425	87.305	87.525
3490	2009.11.25 21:00	buy	1053	1.00	87.426	87.306	87.526
3491	2009.11.25 21:00	buy	1054	1.00	87.428	87.308	87.528
3492	2009.11.25 21:00	buy	1055	1.00	87.427	87.307	87.527
3493	2009.11.25 21:00	buy	1056	1.00	87.426	87.306	87.526
3494	2009.11.25 21:00	buy	1057	1.00	87.428	87.308	87.528
3495	2009.11.25 21:00	buy	1058	1.00	87.431	87.311	87.531
3496	2009.11.25 21:00	buy	1059	1.00	87.433	87.313	87.533
3497	2009.11.25 21:00	buy	1060	1.00	87.432	87.312	87.532
3498	2009.11.25 21:00	buy	1061	1.00	87.431	87.311	87.531
3499	2009.11.25 21:00	buy	1062	1.00	87.430	87.310	87.530
3500	2009.11.25 21:00	buy	1063	1.00	87.431	87.311	87.531
3501	2009.11.25 21:00	buy	1064	1.00	87.430	87.310	87.530
3502	2009.11.25 21:00	buy	1065	1.00	87.431	87.311	87.531
3503	2009.11.25 21:00	buy	1066	1.00	87.429	87.309	87.529
3504	2009.11.25 21:00	buy	1067	1.00	87.428	87.308	87.528
3505	2009.11.25 21:01	buy	1068	1.00	87.425	87.305	87.525
3506	2009.11.25 21:01	buy	1069	1.00	87.427	87.307	87.527
3507	2009.11.25 21:01	buy	1070	1.00	87.428	87.308	87.528
3508	2009.11.25 21:01	buy	1071	1.00	87.430	87.310	87.530
3509	2009.11.25 21:01	buy	1072	1.00	87.431	87.311	87.531
3510	2009.11.25 21:01	buy	1073	1.00	87.430	87.310	87.530
3511	2009.11.25 21:01	buy	1074	1.00	87.429	87.309	87.529
3512	2009.11.25 21:01	buy	1075	1.00	87.428	87.308	87.528
3513	2009.11.25 21:01	buy	1076	1.00	87.429	87.309	87.529
3514	2009.11.25 21:01	buy	1077	1.00	87.430	87.310	87.530
3515	2009.11.25 21:01	buy	1078	1.00	87.431	87.311	87.531
3516	2009.11.25 21:01	buy	1079	1.00	87.432	87.312	87.532
3517	2009.11.25 21:01	buy	1080	1.00	87.433	87.313	87.533
3518	2009.11.25 21:01	buy	1081	1.00	87.431	87.311	87.531
3519	2009.11.25 21:01	buy	1082	1.00	87.429	87.309	87.529
3520	2009.11.25 21:01	buy	1083	1.00	87.426	87.306	87.526
3521	2009.11.25 21:01	buy	1084	1.00	87.424	87.304	87.524
3522	2009.11.25 21:01	buy	1085	1.00	87.425	87.305	87.525
3523	2009.11.25 21:01	buy	1086	1.00	87.424	87.304	87.524
3524	2009.11.25 21:01	buy	1087	1.00	87.426	87.306	87.526
3525	2009.11.25 21:01	buy	1088	1.00	87.425	87.305	87.525
3526	2009.11.25 21:01	buy	1089	1.00	87.426	87.306	87.526
3527	2009.11.25 21:01	buy	1090	1.00	87.424	87.304	87.524
3528	2009.11.25 21:01	buy	1091	1.00	87.421	87.301	87.521
3529	2009.11.25 21:01	buy	1092	1.00	87.419	87.299	87.519
3530	2009.11.25 21:01	buy	1093	1.00	87.416	87.296	87.516
3531	2009.11.25 21:01	buy	1094	1.00	87.417	87.297	87.517
3532	2009.11.25 21:01	buy	1095	1.00	87.418	87.298	87.518
3533	2009.11.25 21:01	buy	1096	1.00	87.419	87.299	87.519
3534	2009.11.25 21:01	buy	1097	1.00	87.416	87.296	87.516
3535	2009.11.25 21:01	buy	1098	1.00	87.413	87.293	87.513
3536	2009.11.25 21:01	buy	1099	1.00	87.410	87.290	87.510
3537	2009.11.25 21:01	buy	1100	1.00	87.407	87.287	87.507
3538	2009.11.25 21:02	buy	1101	1.00	87.408	87.288	87.508
3539	2009.11.25 21:02	buy	1102	1.00	87.411	87.291	87.511
3540	2009.11.25 21:02	buy	1103	1.00	87.414	87.294	87.514
3541	2009.11.25 21:02	buy	1104	1.00	87.417	87.297	87.517
3542	2009.11.25 21:02	buy	1105	1.00	87.416	87.296	87.516
3543	2009.11.25 21:02	buy	1106	1.00	87.415	87.295	87.515
3544	2009.11.25 21:02	buy	1107	1.00	87.414	87.294	87.514
3545	2009.11.25 21:02	buy	1108	1.00	87.415	87.295	87.515
3546	2009.11.25 21:02	buy	1109	1.00	87.417	87.297	87.517
3547	2009.11.25 21:02	buy	1110	1.00	87.418	87.298	87.518
3548	2009.11.25 21:02	buy	1111	1.00	87.419	87.299	87.519
3549	2009.11.25 21:02	buy	1112	1.00	87.416	87.296	87.516
3550	2009.11.25 21:02	buy	1113	1.00	87.413	87.293	87.513
3551	2009.11.25 21:02	buy	1114	1.00	87.410	87.290	87.510
3552	2009.11.25 21:02	buy	1115	1.00	87.411	87.291	87.511
3553	2009.11.25 21:02	buy	1116	1.00	87.412	87.292	87.512
3554	2009.11.25 21:38	s/l	1059	1.00	87.313	87.313	87.533	-137.43	19059.37
3555	2009.11.25 21:38	s/l	1060	1.00	87.312	87.312	87.532	-137.44	18921.93
3556	2009.11.25 21:38	s/l	1079	1.00	87.312	87.312	87.532	-137.44	18784.49
3557	2009.11.25 21:38	s/l	1080	1.00	87.313	87.313	87.533	-137.43	18647.06
3558	2009.11.25 21:38	s/l	1058	1.00	87.311	87.311	87.531	-137.44	18509.62
3559	2009.11.25 21:38	s/l	1061	1.00	87.311	87.311	87.531	-137.44	18372.18
3560	2009.11.25 21:38	s/l	1062	1.00	87.310	87.310	87.530	-137.44	18234.74
3561	2009.11.25 21:38	s/l	1063	1.00	87.311	87.311	87.531	-137.44	18097.30
3562	2009.11.25 21:38	s/l	1064	1.00	87.310	87.310	87.530	-137.44	17959.86
3563	2009.11.25 21:38	s/l	1065	1.00	87.311	87.311	87.531	-137.44	17822.42
3564	2009.11.25 21:38	s/l	1071	1.00	87.310	87.310	87.530	-137.44	17684.98
3565	2009.11.25 21:38	s/l	1072	1.00	87.311	87.311	87.531	-137.44	17547.54
3566	2009.11.25 21:38	s/l	1073	1.00	87.310	87.310	87.530	-137.44	17410.10
3567	2009.11.25 21:38	s/l	1077	1.00	87.310	87.310	87.530	-137.44	17272.66
3568	2009.11.25 21:38	s/l	1078	1.00	87.311	87.311	87.531	-137.44	17135.22
3569	2009.11.25 21:38	s/l	1081	1.00	87.311	87.311	87.531	-137.44	16997.78
3570	2009.11.25 22:07	s/l	1054	1.00	87.308	87.308	87.528	-137.44	16860.34
3571	2009.11.25 22:07	s/l	1057	1.00	87.308	87.308	87.528	-137.44	16722.90
3572	2009.11.25 22:07	s/l	1066	1.00	87.309	87.309	87.529	-137.44	16585.46
3573	2009.11.25 22:07	s/l	1067	1.00	87.308	87.308	87.528	-137.44	16448.02
3574	2009.11.25 22:07	s/l	1070	1.00	87.308	87.308	87.528	-137.44	16310.58
3575	2009.11.25 22:07	s/l	1074	1.00	87.309	87.309	87.529	-137.44	16173.14
3576	2009.11.25 22:07	s/l	1075	1.00	87.308	87.308	87.528	-137.44	16035.70
3577	2009.11.25 22:07	s/l	1076	1.00	87.309	87.309	87.529	-137.44	15898.26
3578	2009.11.25 22:07	s/l	1082	1.00	87.309	87.309	87.529	-137.44	15760.82
3579	2009.11.25 22:07	s/l	1052	1.00	87.305	87.305	87.525	-137.45	15623.37
3580	2009.11.25 22:07	s/l	1053	1.00	87.306	87.306	87.526	-137.45	15485.92
3581	2009.11.25 22:07	s/l	1055	1.00	87.307	87.307	87.527	-137.45	15348.47
3582	2009.11.25 22:07	s/l	1056	1.00	87.306	87.306	87.526	-137.45	15211.02
3583	2009.11.25 22:07	s/l	1068	1.00	87.305	87.305	87.525	-137.45	15073.57
3584	2009.11.25 22:07	s/l	1069	1.00	87.307	87.307	87.527	-137.45	14936.12
3585	2009.11.25 22:07	s/l	1083	1.00	87.306	87.306	87.526	-137.45	14798.67
3586	2009.11.25 22:07	s/l	1084	1.00	87.304	87.304	87.524	-137.45	14661.22
3587	2009.11.25 22:07	s/l	1085	1.00	87.305	87.305	87.525	-137.45	14523.77
3588	2009.11.25 22:07	s/l	1086	1.00	87.304	87.304	87.524	-137.45	14386.32
3589	2009.11.25 22:07	s/l	1087	1.00	87.306	87.306	87.526	-137.45	14248.87
3590	2009.11.25 22:07	s/l	1088	1.00	87.305	87.305	87.525	-137.45	14111.42
3591	2009.11.25 22:07	s/l	1089	1.00	87.306	87.306	87.526	-137.45	13973.97
3592	2009.11.25 22:07	s/l	1090	1.00	87.304	87.304	87.524	-137.45	13836.52
3593	2009.11.25 22:25	s/l	1048	1.00	87.303	87.303	87.523	-137.46	13699.06
3594	2009.11.25 22:25	s/l	1049	1.00	87.302	87.302	87.522	-137.45	13561.61
3595	2009.11.25 22:25	s/l	1050	1.00	87.301	87.301	87.521	-137.46	13424.15
3596	2009.11.25 22:25	s/l	1051	1.00	87.303	87.303	87.523	-137.46	13286.69
3597	2009.11.25 22:25	s/l	1091	1.00	87.301	87.301	87.521	-137.46	13149.23
3598	2009.11.25 22:25	s/l	1036	1.00	87.300	87.300	87.520	-137.46	13011.77
3599	2009.11.25 22:25	s/l	1047	1.00	87.300	87.300	87.520	-137.46	12874.31
3600	2009.11.25 22:56	s/l	1037	1.00	87.299	87.299	87.519	-137.46	12736.85
3601	2009.11.25 22:56	s/l	1038	1.00	87.297	87.297	87.517	-137.46	12599.39
3602	2009.11.25 22:56	s/l	1040	1.00	87.297	87.297	87.517	-137.46	12461.93
3603	2009.11.25 22:56	s/l	1042	1.00	87.297	87.297	87.517	-137.46	12324.47
3604	2009.11.25 22:56	s/l	1046	1.00	87.297	87.297	87.517	-137.46	12187.01
3605	2009.11.25 22:56	s/l	1092	1.00	87.299	87.299	87.519	-137.46	12049.55
3606	2009.11.25 22:56	s/l	1094	1.00	87.297	87.297	87.517	-137.46	11912.09
3607	2009.11.25 22:56	s/l	1095	1.00	87.298	87.298	87.518	-137.46	11774.63
3608	2009.11.25 22:56	s/l	1096	1.00	87.299	87.299	87.519	-137.46	11637.17
3609	2009.11.25 22:56	s/l	1104	1.00	87.297	87.297	87.517	-137.46	11499.71
3610	2009.11.25 22:56	s/l	1109	1.00	87.297	87.297	87.517	-137.46	11362.25
3611	2009.11.25 22:56	s/l	1110	1.00	87.298	87.298	87.518	-137.46	11224.79
3612	2009.11.25 22:56	s/l	1111	1.00	87.299	87.299	87.519	-137.46	11087.33
3613	2009.11.26 00:07	s/l	1039	1.00	87.296	87.296	87.516	-136.14	10951.19
3614	2009.11.26 00:07	s/l	1041	1.00	87.296	87.296	87.516	-136.14	10815.05
3615	2009.11.26 00:07	s/l	1043	1.00	87.296	87.296	87.516	-136.14	10678.91
3616	2009.11.26 00:07	s/l	1044	1.00	87.295	87.295	87.515	-136.14	10542.77
3617	2009.11.26 00:07	s/l	1093	1.00	87.296	87.296	87.516	-136.14	10406.63
3618	2009.11.26 00:07	s/l	1097	1.00	87.296	87.296	87.516	-136.14	10270.49
3619	2009.11.26 00:07	s/l	1105	1.00	87.296	87.296	87.516	-136.14	10134.35
3620	2009.11.26 00:07	s/l	1106	1.00	87.295	87.295	87.515	-136.14	9998.21
3621	2009.11.26 00:07	s/l	1108	1.00	87.295	87.295	87.515	-136.14	9862.07
3622	2009.11.26 00:07	s/l	1112	1.00	87.296	87.296	87.516	-136.14	9725.93
3623	2009.11.26 00:07	s/l	1045	1.00	87.294	87.294	87.514	-136.15	9589.78
3624	2009.11.26 00:07	s/l	1098	1.00	87.293	87.293	87.513	-136.15	9453.63
3625	2009.11.26 00:07	s/l	1102	1.00	87.291	87.291	87.511	-136.15	9317.48
3626	2009.11.26 00:07	s/l	1103	1.00	87.294	87.294	87.514	-136.15	9181.33
3627	2009.11.26 00:07	s/l	1107	1.00	87.294	87.294	87.514	-136.15	9045.18
3628	2009.11.26 00:07	s/l	1113	1.00	87.293	87.293	87.513	-136.15	8909.03
3629	2009.11.26 00:07	s/l	1115	1.00	87.291	87.291	87.511	-136.15	8772.88
3630	2009.11.26 00:07	s/l	1116	1.00	87.292	87.292	87.512	-136.15	8636.73
3631	2009.11.26 00:08	s/l	1099	1.00	87.290	87.290	87.510	-136.16	8500.57
3632	2009.11.26 00:08	s/l	1100	1.00	87.287	87.287	87.507	-136.16	8364.41
3633	2009.11.26 00:08	s/l	1101	1.00	87.288	87.288	87.508	-136.16	8228.25
3634	2009.11.26 00:08	s/l	1114	1.00	87.290	87.290	87.510	-136.16	8092.09
3635	2009.11.26 21:00	buy	1117	1.00	86.500	86.380	86.600
3636	2009.11.26 21:00	buy	1118	1.00	86.498	86.378	86.598
3637	2009.11.26 21:00	buy	1119	1.00	86.499	86.379	86.599
3638	2009.11.26 21:00	buy	1120	1.00	86.497	86.377	86.597
3639	2009.11.26 21:00	buy	1121	1.00	86.495	86.375	86.595
3640	2009.11.26 21:00	buy	1122	1.00	86.496	86.376	86.596
3641	2009.11.26 21:00	buy	1123	1.00	86.495	86.375	86.595
3642	2009.11.26 21:00	buy	1124	1.00	86.496	86.376	86.596
3643	2009.11.26 21:01	buy	1125	1.00	86.500	86.380	86.600
3644	2009.11.26 21:01	buy	1126	1.00	86.496	86.376	86.596
3645	2009.11.26 21:01	buy	1127	1.00	86.510	86.390	86.610
3646	2009.11.26 21:01	buy	1128	1.00	86.503	86.383	86.603
3647	2009.11.26 21:02	buy	1129	1.00	86.506	86.386	86.606
3648	2009.11.26 21:02	buy	1130	1.00	86.510	86.390	86.610
3649	2009.11.26 21:02	buy	1131	1.00	86.514	86.394	86.614
3650	2009.11.26 21:02	buy	1132	1.00	86.517	86.397	86.617
3651	2009.11.26 21:02	buy	1133	1.00	86.521	86.401	86.621
3652	2009.11.26 21:02	buy	1134	1.00	86.520	86.400	86.620
3653	2009.11.26 21:02	buy	1135	1.00	86.519	86.399	86.619
3654	2009.11.26 21:02	buy	1136	1.00	86.518	86.398	86.618
3655	2009.11.26 21:02	buy	1137	1.00	86.521	86.401	86.621
3656	2009.11.26 21:02	buy	1138	1.00	86.523	86.403	86.623
3657	2009.11.26 21:02	buy	1139	1.00	86.526	86.406	86.626
3658	2009.11.26 21:02	buy	1140	1.00	86.528	86.408	86.628
3659	2009.11.26 21:02	buy	1141	1.00	86.531	86.411	86.631
3660	2009.11.26 21:02	buy	1142	1.00	86.530	86.410	86.630
3661	2009.11.26 21:02	buy	1143	1.00	86.529	86.409	86.629
3662	2009.11.26 21:02	buy	1144	1.00	86.528	86.408	86.628
3663	2009.11.26 21:02	buy	1145	1.00	86.531	86.411	86.631
3664	2009.11.26 21:02	buy	1146	1.00	86.534	86.414	86.634
3665	2009.11.26 21:02	buy	1147	1.00	86.537	86.417	86.637
3666	2009.11.26 21:02	buy	1148	1.00	86.540	86.420	86.640
3667	2009.11.26 21:02	buy	1149	1.00	86.539	86.419	86.639
3668	2009.11.26 21:02	buy	1150	1.00	86.538	86.418	86.638
3669	2009.11.26 21:02	buy	1151	1.00	86.536	86.416	86.636
3670	2009.11.26 21:02	buy	1152	1.00	86.535	86.415	86.635
3671	2009.11.26 21:02	buy	1153	1.00	86.534	86.414	86.634
3672	2009.11.26 21:02	buy	1154	1.00	86.535	86.415	86.635
3673	2009.11.26 21:02	buy	1155	1.00	86.536	86.416	86.636
3674	2009.11.26 21:02	buy	1156	1.00	86.537	86.417	86.637
3675	2009.11.26 21:05	modify	1120	1.00	86.497	86.497	86.597
3676	2009.11.26 21:05	modify	1117	1.00	86.500	86.506	86.600
3677	2009.11.26 21:06	modify	1121	1.00	86.495	86.497	86.595
3678	2009.11.26 21:06	modify	1122	1.00	86.496	86.497	86.596
3679	2009.11.26 21:06	modify	1118	1.00	86.498	86.502	86.598
3680	2009.11.26 21:06	modify	1118	1.00	86.498	86.505	86.598
3681	2009.11.26 21:06	modify	1119	1.00	86.499	86.504	86.599
3682	2009.11.26 21:08	s/l	1117	1.00	86.506	86.506	86.600	6.94	8099.03
3683	2009.11.26 21:08	s/l	1118	1.00	86.505	86.505	86.598	8.09	8107.12
3684	2009.11.26 21:08	s/l	1119	1.00	86.504	86.504	86.599	5.78	8112.90
3685	2009.11.26 21:08	s/l	1120	1.00	86.497	86.497	86.597	0.00	8112.90
3686	2009.11.26 21:08	s/l	1121	1.00	86.497	86.497	86.595	2.32	8115.22
3687	2009.11.26 21:08	s/l	1122	1.00	86.497	86.497	86.596	1.16	8116.38
3688	2009.11.26 21:12	modify	1123	1.00	86.495	86.495	86.595
3689	2009.11.26 21:13	s/l	1123	1.00	86.495	86.495	86.595	0.00	8116.38
3690	2009.11.26 21:23	modify	1124	1.00	86.496	86.505	86.596
3691	2009.11.26 21:23	modify	1125	1.00	86.500	86.504	86.600
3692	2009.11.26 21:23	modify	1126	1.00	86.496	86.502	86.596
3693	2009.11.26 21:23	modify	1125	1.00	86.500	86.505	86.600
3694	2009.11.26 21:23	close	1124	1.00	86.538	86.505	86.596	48.53	8164.91
3695	2009.11.26 21:23	s/l	1125	1.00	86.505	86.505	86.600	5.78	8170.69
3696	2009.11.26 21:24	s/l	1126	1.00	86.502	86.502	86.596	6.93	8177.62
3697	2009.11.26 21:27	modify	1128	1.00	86.503	86.503	86.603
3698	2009.11.26 21:30	modify	1128	1.00	86.503	86.505	86.603
3699	2009.11.26 21:30	modify	1128	1.00	86.503	86.509	86.603
3700	2009.11.26 21:31	modify	1129	1.00	86.506	86.508	86.606
3701	2009.11.26 21:32	s/l	1128	1.00	86.509	86.509	86.603	6.94	8184.56
3702	2009.11.26 21:32	s/l	1129	1.00	86.508	86.508	86.606	2.32	8186.88
3703	2009.11.26 21:36	modify	1127	1.00	86.510	86.512	86.610
3704	2009.11.26 21:37	modify	1127	1.00	86.510	86.513	86.610
3705	2009.11.26 21:38	close	1127	1.00	86.552	86.513	86.610	48.53	8235.41
3706	2009.11.26 21:38	close	1130	1.00	86.557	86.390	86.610	54.30	8289.71
3707	2009.11.26 21:38	close	1131	1.00	86.558	86.394	86.614	50.83	8340.54
3708	2009.11.26 21:38	modify	1132	1.00	86.517	86.525	86.617
3709	2009.11.26 21:38	modify	1132	1.00	86.517	86.526	86.617
3710	2009.11.26 21:38	modify	1133	1.00	86.521	86.523	86.621
3711	2009.11.26 21:38	modify	1133	1.00	86.521	86.524	86.621
3712	2009.11.26 21:39	modify	1134	1.00	86.520	86.520	86.620
3713	2009.11.26 21:39	close	1132	1.00	86.558	86.526	86.617	47.37	8387.91
3714	2009.11.26 21:39	modify	1133	1.00	86.521	86.526	86.621
3715	2009.11.26 21:39	close	1133	1.00	86.562	86.526	86.621	47.36	8435.27
3716	2009.11.26 21:39	close	1134	1.00	86.561	86.520	86.620	47.37	8482.64
3717	2009.11.26 21:39	close	1135	1.00	86.564	86.399	86.619	51.98	8534.62
3718	2009.11.26 21:39	close	1136	1.00	86.567	86.398	86.618	56.60	8591.22
3719	2009.11.26 21:39	close	1137	1.00	86.564	86.401	86.621	49.67	8640.89
3720	2009.11.26 21:39	close	1138	1.00	86.565	86.403	86.623	48.52	8689.41
3721	2009.11.26 21:39	modify	1139	1.00	86.526	86.527	86.626
3722	2009.11.26 21:46	modify	1139	1.00	86.526	86.531	86.626
3723	2009.11.26 21:46	modify	1139	1.00	86.526	86.534	86.626
3724	2009.11.26 21:47	modify	1140	1.00	86.528	86.530	86.628
3725	2009.11.26 21:48	modify	1143	1.00	86.529	86.529	86.629
3726	2009.11.26 21:50	modify	1142	1.00	86.530	86.530	86.630
3727	2009.11.26 21:51	modify	1139	1.00	86.526	86.535	86.626
3728	2009.11.26 21:52	close	1139	1.00	86.567	86.535	86.626	47.36	8736.77
3729	2009.11.26 21:52	modify	1140	1.00	86.528	86.534	86.628
3730	2009.11.26 21:52	modify	1140	1.00	86.528	86.535	86.628
3731	2009.11.26 21:52	modify	1141	1.00	86.531	86.532	86.631
3732	2009.11.26 21:52	modify	1144	1.00	86.528	86.529	86.628
3733	2009.11.26 21:52	modify	1143	1.00	86.529	86.530	86.629
3734	2009.11.26 21:55	modify	1144	1.00	86.528	86.530	86.628
3735	2009.11.26 21:56	modify	1141	1.00	86.531	86.533	86.631
3736	2009.11.26 21:56	close	1140	1.00	86.571	86.535	86.628	49.67	8786.44
3737	2009.11.26 21:56	modify	1141	1.00	86.531	86.540	86.631
3738	2009.11.26 21:56	close	1141	1.00	86.572	86.540	86.631	47.36	8833.80
3739	2009.11.26 21:56	close	1142	1.00	86.573	86.530	86.630	49.67	8883.47
3740	2009.11.26 21:56	modify	1143	1.00	86.529	86.536	86.629
3741	2009.11.26 21:56	modify	1143	1.00	86.529	86.537	86.629
3742	2009.11.26 21:56	modify	1143	1.00	86.529	86.538	86.629
3743	2009.11.26 21:56	modify	1144	1.00	86.528	86.531	86.628
3744	2009.11.26 21:56	modify	1144	1.00	86.528	86.533	86.628
3745	2009.11.26 21:57	modify	1145	1.00	86.531	86.531	86.631
3746	2009.11.26 21:57	modify	1144	1.00	86.528	86.534	86.628
3747	2009.11.26 21:57	close	1143	1.00	86.570	86.538	86.629	47.36	8930.83
3748	2009.11.26 21:57	close	1144	1.00	86.568	86.534	86.628	46.21	8977.04
3749	2009.11.26 21:57	close	1145	1.00	86.573	86.531	86.631	48.51	9025.55
3750	2009.11.26 21:57	close	1146	1.00	86.577	86.414	86.634	49.67	9075.22
3751	2009.11.26 21:57	modify	1147	1.00	86.537	86.545	86.637
3752	2009.11.26 21:57	close	1147	1.00	86.584	86.545	86.637	54.28	9129.50
3753	2009.11.26 21:57	modify	1148	1.00	86.540	86.549	86.640
3754	2009.11.26 21:57	close	1148	1.00	86.582	86.549	86.640	48.51	9178.01
3755	2009.11.26 21:57	close	1149	1.00	86.580	86.419	86.639	47.36	9225.37
3756	2009.11.26 21:58	close	1150	1.00	86.587	86.418	86.638	56.59	9281.96
3757	2009.11.26 21:58	close	1151	1.00	86.592	86.416	86.636	64.67	9346.63
3758	2009.11.26 21:58	close	1152	1.00	86.591	86.415	86.635	64.67	9411.30
3759	2009.11.26 21:58	close	1153	1.00	86.594	86.414	86.634	69.29	9480.59
3760	2009.11.26 21:58	close	1154	1.00	86.588	86.415	86.635	61.21	9541.80
3761	2009.11.26 21:58	close	1155	1.00	86.589	86.416	86.636	61.21	9603.01
3762	2009.11.26 21:58	close	1156	1.00	86.583	86.417	86.637	53.13	9656.14
3763	2009.11.27 21:00	sell	1157	1.00	86.718	86.838	86.618
3764	2009.11.27 21:00	sell	1158	1.00	86.719	86.839	86.619
3765	2009.11.27 21:00	sell	1159	1.00	86.718	86.838	86.618
3766	2009.11.27 21:00	sell	1160	1.00	86.717	86.837	86.617
3767	2009.11.27 21:00	sell	1161	1.00	86.716	86.836	86.616
3768	2009.11.27 21:00	sell	1162	1.00	86.717	86.837	86.617
3769	2009.11.27 21:01	sell	1163	1.00	86.718	86.838	86.618
3770	2009.11.27 21:01	sell	1164	1.00	86.712	86.832	86.612
3771	2009.11.27 21:01	sell	1165	1.00	86.707	86.827	86.607
3772	2009.11.27 21:01	sell	1166	1.00	86.701	86.821	86.601
3773	2009.11.27 21:01	sell	1167	1.00	86.702	86.822	86.602
3774	2009.11.27 21:01	sell	1168	1.00	86.704	86.824	86.604
3775	2009.11.27 21:01	sell	1169	1.00	86.705	86.825	86.605
3776	2009.11.27 21:01	sell	1170	1.00	86.699	86.819	86.599
3777	2009.11.27 21:01	sell	1171	1.00	86.693	86.813	86.593
3778	2009.11.27 21:01	sell	1172	1.00	86.687	86.807	86.587
3779	2009.11.27 21:01	sell	1173	1.00	86.689	86.809	86.589
3780	2009.11.27 21:01	sell	1174	1.00	86.690	86.810	86.590
3781	2009.11.27 21:01	sell	1175	1.00	86.692	86.812	86.592
3782	2009.11.27 21:01	sell	1176	1.00	86.687	86.807	86.587
3783	2009.11.27 21:01	sell	1177	1.00	86.681	86.801	86.581
3784	2009.11.27 21:01	sell	1178	1.00	86.676	86.796	86.576
3785	2009.11.27 21:01	sell	1179	1.00	86.670	86.790	86.570
3786	2009.11.27 21:01	sell	1180	1.00	86.673	86.793	86.573
3787	2009.11.27 21:01	sell	1181	1.00	86.676	86.796	86.576
3788	2009.11.27 21:01	sell	1182	1.00	86.679	86.799	86.579
3789	2009.11.27 21:01	sell	1183	1.00	86.677	86.797	86.577
3790	2009.11.27 21:01	sell	1184	1.00	86.676	86.796	86.576
3791	2009.11.27 21:01	sell	1185	1.00	86.674	86.794	86.574
3792	2009.11.27 21:01	sell	1186	1.00	86.678	86.798	86.578
3793	2009.11.27 21:01	sell	1187	1.00	86.683	86.803	86.583
3794	2009.11.27 21:01	sell	1188	1.00	86.681	86.801	86.581
3795	2009.11.27 21:02	sell	1189	1.00	86.682	86.802	86.582
3796	2009.11.27 21:02	sell	1190	1.00	86.680	86.800	86.580
3797	2009.11.27 21:02	sell	1191	1.00	86.679	86.799	86.579
3798	2009.11.27 21:02	sell	1192	1.00	86.682	86.802	86.582
3799	2009.11.27 21:02	sell	1193	1.00	86.684	86.804	86.584
3800	2009.11.27 21:02	sell	1194	1.00	86.683	86.803	86.583
3801	2009.11.27 21:02	sell	1195	1.00	86.686	86.806	86.586
3802	2009.11.27 21:02	sell	1196	1.00	86.685	86.805	86.585
3803	2009.11.27 21:02	sell	1197	1.00	86.683	86.803	86.583
3804	2009.11.27 21:03	sell	1198	1.00	86.685	86.805	86.585
3805	2009.11.27 21:03	sell	1199	1.00	86.684	86.804	86.584
3806	2009.11.27 21:03	sell	1200	1.00	86.687	86.807	86.587
3807	2009.11.27 21:03	sell	1201	1.00	86.677	86.797	86.577
3808	2009.11.27 21:03	modify	1157	1.00	86.718	86.714	86.618
3809	2009.11.27 21:04	modify	1157	1.00	86.718	86.713	86.618
3810	2009.11.27 21:04	modify	1158	1.00	86.719	86.719	86.619
3811	2009.11.27 21:04	sell	1202	1.00	86.675	86.795	86.575
3812	2009.11.27 21:04	sell	1203	1.00	86.674	86.794	86.574
3813	2009.11.27 21:04	sell	1204	1.00	86.670	86.790	86.570
3814	2009.11.27 21:05	modify	1158	1.00	86.719	86.716	86.619
3815	2009.11.27 21:05	modify	1157	1.00	86.718	86.712	86.618
3816	2009.11.27 21:05	modify	1158	1.00	86.719	86.713	86.619
3817	2009.11.27 21:05	modify	1158	1.00	86.719	86.712	86.619
3818	2009.11.27 21:05	modify	1157	1.00	86.718	86.711	86.618
3819	2009.11.27 21:05	modify	1159	1.00	86.718	86.714	86.618
3820	2009.11.27 21:05	modify	1160	1.00	86.717	86.716	86.617
3821	2009.11.27 21:05	modify	1160	1.00	86.717	86.715	86.617
3822	2009.11.27 21:05	modify	1161	1.00	86.716	86.716	86.616
3823	2009.11.27 21:05	modify	1163	1.00	86.718	86.718	86.618
3824	2009.11.27 21:06	modify	1162	1.00	86.717	86.716	86.617
3825	2009.11.27 21:06	modify	1163	1.00	86.718	86.717	86.618
3826	2009.11.27 21:06	modify	1161	1.00	86.716	86.715	86.616
3827	2009.11.27 21:06	modify	1160	1.00	86.717	86.714	86.617
3828	2009.11.27 21:07	s/l	1157	1.00	86.711	86.711	86.618	8.07	9664.21
3829	2009.11.27 21:07	s/l	1158	1.00	86.712	86.712	86.619	8.08	9672.29
3830	2009.11.27 21:07	s/l	1159	1.00	86.714	86.714	86.618	4.61	9676.90
3831	2009.11.27 21:07	s/l	1160	1.00	86.714	86.714	86.617	3.46	9680.36
3832	2009.11.27 21:07	s/l	1161	1.00	86.715	86.715	86.616	1.16	9681.52
3833	2009.11.27 21:07	s/l	1162	1.00	86.716	86.716	86.617	1.15	9682.67
3834	2009.11.27 21:07	s/l	1163	1.00	86.717	86.717	86.618	1.15	9683.82
3835	2009.11.27 21:37	modify	1164	1.00	86.712	86.712	86.612
3836	2009.11.27 21:37	modify	1164	1.00	86.712	86.709	86.612
3837	2009.11.27 21:37	modify	1164	1.00	86.712	86.704	86.612
3838	2009.11.27 21:37	modify	1165	1.00	86.707	86.706	86.607
3839	2009.11.27 21:37	close	1164	1.00	86.671	86.704	86.612	47.31	9731.13
3840	2009.11.27 21:37	close	1165	1.00	86.665	86.706	86.607	48.46	9779.59
3841	2009.11.27 21:38	modify	1166	1.00	86.701	86.696	86.601
3842	2009.11.27 21:38	modify	1166	1.00	86.701	86.691	86.601
3843	2009.11.27 21:38	close	1166	1.00	86.657	86.691	86.601	50.77	9830.36
3844	2009.11.27 21:38	close	1167	1.00	86.652	86.822	86.602	57.70	9888.06
3845	2009.11.27 21:38	close	1168	1.00	86.653	86.824	86.604	58.86	9946.92
3846	2009.11.27 21:38	close	1169	1.00	86.654	86.825	86.605	58.85	10005.77
3847	2009.11.27 21:38	close	1170	1.00	86.655	86.819	86.599	50.78	10056.55
3848	2009.11.27 21:38	close	1171	1.00	86.650	86.813	86.593	49.62	10106.17
3849	2009.11.27 21:38	close	1172	1.00	86.646	86.807	86.587	47.32	10153.49
3850	2009.11.27 21:38	close	1173	1.00	86.641	86.809	86.589	55.40	10208.89
3851	2009.11.27 21:38	close	1174	1.00	86.642	86.810	86.590	55.40	10264.29
3852	2009.11.27 21:38	close	1175	1.00	86.644	86.812	86.592	55.40	10319.69
3853	2009.11.27 21:38	close	1176	1.00	86.645	86.807	86.587	48.47	10368.16
3854	2009.11.27 21:38	close	1177	1.00	86.639	86.801	86.581	48.48	10416.64
3855	2009.11.27 21:38	close	1178	1.00	86.633	86.796	86.576	49.63	10466.27
3856	2009.11.27 21:38	close	1179	1.00	86.627	86.790	86.570	49.64	10515.91
3857	2009.11.27 21:38	close	1180	1.00	86.629	86.793	86.573	50.79	10566.70
3858	2009.11.27 21:38	close	1181	1.00	86.632	86.796	86.576	50.79	10617.49
3859	2009.11.27 21:38	close	1182	1.00	86.634	86.799	86.579	51.94	10669.43
3860	2009.11.27 21:38	close	1183	1.00	86.633	86.797	86.577	50.79	10720.22
3861	2009.11.27 21:38	close	1184	1.00	86.632	86.796	86.576	50.79	10771.01
3862	2009.11.27 21:38	close	1185	1.00	86.631	86.794	86.574	49.64	10820.65
3863	2009.11.27 21:38	close	1186	1.00	86.634	86.798	86.578	50.79	10871.44
3864	2009.11.27 21:38	close	1187	1.00	86.638	86.803	86.583	51.94	10923.38
3865	2009.11.27 21:38	modify	1188	1.00	86.681	86.679	86.581
3866	2009.11.27 21:39	modify	1200	1.00	86.687	86.687	86.587
3867	2009.11.27 21:39	modify	1195	1.00	86.686	86.685	86.586
3868	2009.11.27 21:39	modify	1200	1.00	86.687	86.686	86.587
3869	2009.11.27 21:39	modify	1193	1.00	86.684	86.684	86.584
3870	2009.11.27 21:39	modify	1189	1.00	86.682	86.681	86.582
3871	2009.11.27 21:39	modify	1192	1.00	86.682	86.682	86.582
3872	2009.11.27 21:39	modify	1188	1.00	86.681	86.676	86.581
3873	2009.11.27 21:39	modify	1189	1.00	86.682	86.678	86.582
3874	2009.11.27 21:39	modify	1190	1.00	86.680	86.679	86.580
3875	2009.11.27 21:39	modify	1189	1.00	86.682	86.677	86.582
3876	2009.11.27 21:40	modify	1195	1.00	86.686	86.684	86.586
3877	2009.11.27 21:40	modify	1193	1.00	86.684	86.682	86.584
3878	2009.11.27 21:40	modify	1191	1.00	86.679	86.679	86.579
3879	2009.11.27 21:40	modify	1188	1.00	86.681	86.673	86.581
3880	2009.11.27 21:40	close	1188	1.00	86.637	86.673	86.581	50.79	10974.17
3881	2009.11.27 21:40	close	1189	1.00	86.642	86.677	86.582	46.17	11020.34
3882	2009.11.27 21:40	modify	1190	1.00	86.680	86.671	86.580
3883	2009.11.27 21:40	close	1190	1.00	86.639	86.671	86.580	47.32	11067.66
3884	2009.11.27 21:40	modify	1191	1.00	86.679	86.677	86.579
3885	2009.11.27 21:41	close	1191	1.00	86.639	86.677	86.579	46.17	11113.83
3886	2009.11.27 21:41	close	1192	1.00	86.635	86.682	86.582	54.25	11168.08
3887	2009.11.27 21:41	close	1193	1.00	86.636	86.682	86.584	55.40	11223.48
3888	2009.11.27 21:41	close	1194	1.00	86.631	86.803	86.583	60.02	11283.50
3889	2009.11.27 21:41	close	1195	1.00	86.632	86.684	86.586	62.33	11345.83
3890	2009.11.27 21:41	close	1196	1.00	86.630	86.805	86.585	63.49	11409.32
3891	2009.11.27 21:41	close	1197	1.00	86.627	86.803	86.583	64.64	11473.96
3892	2009.11.27 21:41	close	1198	1.00	86.629	86.805	86.585	64.64	11538.60
3893	2009.11.27 21:41	close	1199	1.00	86.628	86.804	86.584	64.64	11603.24
3894	2009.11.27 21:42	close	1200	1.00	86.632	86.686	86.587	63.49	11666.73
3895	2009.11.27 21:42	close	1201	1.00	86.630	86.797	86.577	54.25	11720.98
3896	2009.11.27 21:42	close	1202	1.00	86.631	86.795	86.575	50.79	11771.77
3897	2009.11.27 21:43	close	1203	1.00	86.630	86.794	86.574	50.79	11822.56
3898	2009.11.27 21:43	modify	1204	1.00	86.670	86.661	86.570
3899	2009.11.27 21:43	close	1204	1.00	86.629	86.661	86.570	47.33	11869.89